VFINX,VBMFX,BND: Total Return Chart (with Dividends Reinvested)

Tue 2007-04-10? to Fri 2025-05-30	YTD Return	TR Price
VFINX ×	+1.00% 2025-05-30	115.55 TR 2025-05-30
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+2.10% 2025-05-30	6.673 TR 2025-05-30
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
BND ×	+2.49% 2025-05-30	1.691 TR 2025-05-30
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Returns

Tue 2007-04-10? to Fri 2025-05-30	Overall Return	Exponential Trendline
VFINX ×	+470.84% +10.08%/yr	+12.33%/yr (R2=0.949)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+66.99% +2.87%/yr	+2.65%/yr (R2=0.814)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
BND ×	+69.13% +2.94%/yr	+2.72%/yr (R2=0.822)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Growth of $10,000

Tue 2007-04-10? to Fri 2025-05-30	Start Value	End Value
VFINX ×	$10,000.00 2007-04-10	$57,084.13 2025-05-30
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2007-04-10	$16,698.69 2025-05-30
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
BND ×	$10,000.00 2007-04-10	$16,912.75 2025-05-30
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	BND
2025 (YTD)	+1.00%	+2.10%	+2.49%
2024	+24.84%	+1.15%	+1.38%
2023	+26.12%	+5.61%	+5.65%
2022	−18.24%	−13.25%	−13.11%
2021	+28.53%	−1.76%	−2.01%
2020	+18.74%	+7.62%	+7.54%
2019	+31.33%	+8.62%	+8.84%
2018	−4.55%	−0.12%	−0.11%
2017	+21.66%	+3.46%	+3.57%
2016	+11.83%	+2.50%	+2.52%
2015	+1.23%	+0.31%	+0.56%
2014	+13.52%	+5.76%	+5.82%
2013	+32.17%	−2.26%	−2.10%
2012	+15.82%	+3.81%	+3.89%
2011	+1.96%	+7.57%	+7.93%
2010	+14.91%	+6.44%	+6.20%
2009	+26.52%	+5.96%	+3.63%
2008	−37.02%	+5.07%	+6.87%
2007	+5.39%	+6.95%	+6.10%
2006	+15.64%	+4.29%	—
2005	+4.77%	+2.41%	—
2004	+10.74%	+4.11%	—
2003	+28.50%	+3.99%	—
2002	−22.17%	+8.36%	—
2001	−12.03%	+8.39%	—
2000	−9.05%	+11.44%	—
1999	+21.08%	−0.22%	—
1998	+28.62%	+8.09%	—
1997	+33.18%	+9.48%	—
1996	+22.87%	+3.62%	—
1995	+37.45%	+18.25%	—
1994	+1.18%	−2.11%	—
1993	+10.15%	+9.19%	—
1992	+8.24%	+6.56%	—
1991	+32.05%	+15.33%	—
1990	−3.33%	+8.72%	—
1989	+28.38%	+13.71%	—
1988	+14.91%	+7.43%	—
1987	+3.97%	+3.43%	—
1986	+9.30%	—	—
1985	+22.60%	—	—
1984	+3.67%	—	—
1983	+17.07%	—	—
1982	+19.25%	—	—
1981	−8.55%	—	—
1980	+27.89%	—	—
1979	−2.07%	—	—

---

Drawdowns

Tue 2007-04-10? to Fri 2025-05-30	Current Drawdown	Worst Drawdown
VFINX ×	−3.45%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−7.49%	−18.86% 2022-10-24
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
BND ×	−7.09%	−18.84% 2022-10-20
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund