All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFINX,USDOLLAR,VTSAX: Total Return Chart (with Dividends Reinvested)

Mon 2000-11-13? to Wed 2026-04-08 YTD
Return 		TR
Price
VFINX × 		−0.01%
2026-04-08 		134.64 TR
2026-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR × 		+0.00%
2026-04-08 		1 TR
2026-04-08
United States Dollar Currency
VTSAX × 		−0.18%
2026-04-08 		8.446 TR
2026-04-08
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13? to Wed 2026-04-08 Overall
Return 		Exponential
Trendline
VFINX × 		+683.71%
+8.44%/yr 		+9.76%/yr
(R2=0.915)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR × 		+0.00%
+0.00%/yr 		+0.00%/yr
(R2=0.000)
United States Dollar Currency
VTSAX × 		+744.60%
+8.76%/yr 		+10.03%/yr
(R2=0.932)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13? to Wed 2026-04-08 Start
Value 		End
Value
VFINX × 		$10,000.00
2000-11-13 		$78,371.25
2026-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR × 		$10,000.00
2000-11-13 		$10,000.00
2026-04-08
United States Dollar Currency
VTSAX × 		$10,000.00
2000-11-13 		$84,459.65
2026-04-08
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Annual Returns

Year VFINX USDOLLAR VTSAX
2026 (YTD) −0.01% +0.00% −0.18%
2025 +17.72% +0.00% +17.12%
2024 +24.84% +0.00% +23.74%
2023 +26.12% +0.00% +25.99%
2022 −18.24% +0.00% −19.52%
2021 +28.53% +0.00% +25.72%
2020 +18.74% +0.00% +20.98%
2019 +31.33% +0.00% +30.79%
2018 −4.55% +0.00% −5.18%
2017 +21.66% +0.00% +21.16%
2016 +11.83% +0.00% +12.67%
2015 +1.23% +0.00% +0.37%
2014 +13.52% +0.00% +12.55%
2013 +32.17% +0.00% +33.51%
2012 +15.82% +0.00% +16.38%
2011 +1.96% +0.00% +1.09%
2010 +14.91% +0.00% +17.25%
2009 +26.52% +0.00% +28.81%
2008 −37.02% +0.00% −36.99%
2007 +5.39% +0.00% +5.57%
2006 +15.64% +0.00% +15.62%
2005 +4.77% +0.00% +6.08%
2004 +10.74% +0.00% +13.38%
2003 +28.50% +0.00% +31.41%
2002 −22.17% +0.00% −20.96%
2001 −12.03% +0.00% −10.90%
2000 −9.05% +0.00% −2.55%
1999 +21.08% +0.00% —
1998 +28.62% +0.00% —
1997 +33.18% +0.00% —
1996 +22.87% +0.00% —
1995 +37.45% +0.00% —
1994 +1.18% +0.00% —
1993 +10.15% +0.00% —
1992 +8.24% +0.00% —
1991 +32.05% +0.00% —
1990 −2.74% +0.00% —
1989 +28.37% +0.00% —
1988 +14.92% +0.00% —
1987 +3.97% +0.00% —
1986 +9.30% +0.00% —
1985 +22.60% +0.00% —
1984 +3.68% +0.00% —
1983 +17.07% +0.00% —
1982 +19.25% +0.00% —
1981 −8.55% +0.00% —
1980 +27.89% +0.00% —
1979 −2.07% +0.00% —
1978 — +0.00% —
1977 — +0.00% —
1976 — +0.00% —
1975 — +0.00% —
1974 — +0.00% —
1973 — +0.00% —
1972 — +0.00% —
1971 — +0.00% —
1970 — +0.00% —
1969 — +0.00% —
1968 — +0.00% —
1967 — +0.00% —
1966 — +0.00% —
1965 — +0.00% —
1964 — +0.00% —
1963 — +0.00% —
1962 — +0.00% —
1961 — +0.00% —
1960 — +0.00% —
1959 — +0.00% —
1958 — +0.00% —
1957 — +0.00% —
1956 — +0.00% —
1955 — +0.00% —
1954 — +0.00% —
1953 — +0.00% —
1952 — +0.00% —
1951 — +0.00% —
1950 — +0.00% —
1949 — +0.00% —
1948 — +0.00% —
1947 — +0.00% —
1946 — +0.00% —
1945 — +0.00% —
1944 — +0.00% —
1943 — +0.00% —
1942 — +0.00% —
1941 — +0.00% —
1940 — +0.00% —
1939 — +0.00% —
1938 — +0.00% —
1937 — +0.00% —
1936 — +0.00% —
1935 — +0.00% —
1934 — +0.00% —
1933 — +0.00% —
1932 — +0.00% —
1931 — +0.00% —
1930 — +0.00% —
1929 — +0.00% —
1928 — +0.00% —
1927 — +0.00% —
1926 — +0.00% —
1925 — +0.00% —
1924 — +0.00% —
1923 — +0.00% —
1922 — +0.00% —
1921 — +0.00% —
1920 — +0.00% —
1919 — +0.00% —
1918 — +0.00% —
1917 — +0.00% —
1916 — +0.00% —
1915 — +0.00% —
1914 — +0.00% —
1913 — +0.00% —

Drawdowns

Mon 2000-11-13? to Wed 2026-04-08 Current
Drawdown 		Worst
Drawdown
VFINX × 		−2.59% −55.25%
2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR × 		0.00% 0.00%
2000-11-13
United States Dollar Currency
VTSAX × 		−2.50% −55.34%
2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund