VFINX,COST,KO Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

VFINX,COST,KO: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Wed 1985-11-27^? to Thu 2025-05-15	YTD Return	TR Price
VFINX ^×	+0.60% 2025-05-15	115.08 TR 2025-05-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
COST ^×	+10.55% 2025-05-15	930.28 TR 2025-05-15
Costco Wholesale Corp NASDAQ Common Stock
KO ^×	+15.87% 2025-05-15	1304.37 TR 2025-05-15
The Coca-Cola Company NYSE Common Stock

Wed 1985-11-27^? to Thu 2025-05-15	Overall Return	Exponential Trendline
VFINX ^×	+5,427.84% +10.70%/yr	+9.45%/yr (R²=0.946)
Vanguard 500 Index Fund Investor Shares Mutual Fund
COST ^×	+92,927.99% +18.91%/yr	+15.92%/yr (R²=0.953)
Costco Wholesale Corp NASDAQ Common Stock
KO ^×	+10,438.63% +12.53%/yr	+9.82%/yr (R²=0.867)
The Coca-Cola Company NYSE Common Stock

Wed 1985-11-27^? to Thu 2025-05-15	Start Value	End Value
VFINX ^×	$10,000.00 1985-11-27	$552,784.43 2025-05-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
COST ^×	$10,000.00 1985-11-27	$9,302,798.75 2025-05-15
Costco Wholesale Corp NASDAQ Common Stock
KO ^×	$10,000.00 1985-11-27	$1,053,863.13 2025-05-15
The Coca-Cola Company NYSE Common Stock

Year	VFINX	COST	KO
2025 (YTD)	+0.60%	+10.55%	+15.87%
2024	+24.84%	+39.62%	+8.88%
2023	+26.12%	+49.00%	−4.43%
2022	−18.24%	−19.05%	+10.61%
2021	+28.53%	+51.82%	+11.37%
2020	+18.74%	+32.67%	+2.47%
2019	+31.33%	+45.70%	+20.60%
2018	−4.55%	+10.60%	+6.77%
2017	+21.66%	+22.37%	+14.38%
2016	+11.83%	+0.28%	−0.36%
2015	+1.23%	+18.94%	+5.14%
2014	+13.52%	+20.46%	+5.27%
2013	+32.17%	+21.83%	+17.23%
2012	+15.82%	+28.40%	+6.53%
2011	+1.96%	+16.74%	+9.46%
2010	+14.91%	+23.68%	+19.02%
2009	+26.52%	+14.32%	+30.30%
2008	−37.02%	−23.99%	−24.10%
2007	+5.39%	+33.22%	+30.45%
2006	+15.64%	+7.91%	+23.10%
2005	+4.77%	+3.19%	−0.66%
2004	+10.74%	+31.14%	−16.12%
2003	+28.50%	+32.50%	+18.13%
2002	−22.17%	−36.77%	−5.50%
2001	−12.03%	+11.12%	−20.90%
2000	−9.05%	−12.47%	+5.98%
1999	+21.08%	+26.41%	−12.16%
1998	+28.62%	+61.76%	+1.32%
1997	+33.18%	+77.61%	+27.86%
1996	+22.87%	+64.76%	+43.26%
1995	+37.45%	+18.45%	+46.20%
1994	+1.18%	−33.12%	+17.44%
1993	+10.15%	−21.43%	+8.29%
1992	+8.24%	−34.08%	+5.77%
1991	+32.05%	+131.09%	+75.40%
1990	−3.33%	+36.88%	+22.72%
1989	+28.38%	+143.97%	+77.04%
1988	+14.91%	+92.42%	+20.60%
1987	+3.97%	−38.32%	+3.61%
1986	+9.30%	+13.23%	+37.99%
1985	+22.60%	+10.53%	+41.25%
1984	+3.67%	—	+22.27%
1983	+17.07%	—	+8.42%
1982	+19.25%	—	+60.08%
1981	−8.55%	—	+11.29%
1980	+27.89%	—	+3.39%
1979	−2.07%	—	−17.20%
1978	—	—	+22.82%
1977	—	—	−1.77%
1976	—	—	−0.85%
1975	—	—	+59.71%
1974	—	—	−56.97%
1973	—	—	−13.71%
1972	—	—	+23.18%
1971	—	—	+46.26%
1970	—	—	+4.53%
1969	—	—	+15.05%
1968	—	—	+7.91%
1967	—	—	+47.79%
1966	—	—	+4.28%
1965	—	—	+22.22%
1964	—	—	+21.62%
1963	—	—	+35.56%
1962	—	—	−15.48%

Wed 1985-11-27^? to Thu 2025-05-15	Current Drawdown	Worst Drawdown
VFINX ^×	−3.84%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
COST ^×	−6.04%	−70.95% 1995-01-11
Costco Wholesale Corp NASDAQ Common Stock
KO ^×	−3.10%	−54.96% 2003-03-10
The Coca-Cola Company NYSE Common Stock