VFIAX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFIAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2024-12-31 to Tue 2025-06-24	YTD Return	TR Price
VFIAX ^×	+4.23% 2025-06-24	7.195 TR 2025-06-24
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Returns

Tue 2024-12-31 to Tue 2025-06-24	Overall Return	Exponential Trendline
VFIAX ^×	+4.23% +9.04%/yr	−4.81%/yr (R²=0.022)
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Tue 2024-12-31 to Tue 2025-06-24	Start Value	End Value
VFIAX ^×	$10,000.00 2024-12-31	$10,423.37 2025-06-24
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VFIAX
2025 (YTD)	+4.23%
2024	+24.97%
2023	+26.24%
2022	−18.16%
2021	+28.65%
2020	+18.32%
2019	+31.46%
2018	−4.45%
2017	+21.78%
2016	+11.94%
2015	+1.35%
2014	+13.65%
2013	+32.33%
2012	+15.96%
2011	+2.07%
2010	+15.05%
2009	+26.66%
2008	−36.97%
2007	+5.48%
2006	+15.75%
2005	+4.87%
2004	+11.62%
2003	+29.09%
2002	−22.12%
2001	−11.98%
2000	−2.11%

Drawdowns

Tue 2024-12-31 to Tue 2025-06-24	Current Drawdown	Worst Drawdown
VFIAX ^×	−0.38%	−18.75% 2025-04-08
Vanguard 500 Index Fund Admiral Shares Mutual Fund