VFIAX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFIAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2021-11-05 to Thu 2025-05-15	YTD Return	TR Price
VFIAX ^×	+1.07% 2025-05-15	6.819 TR 2025-05-15
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Returns

Fri 2021-11-05 to Thu 2025-05-15	Overall Return	Exponential Trendline
VFIAX ^×	+32.70% +8.36%/yr	+14.06%/yr (R²=0.701)
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Fri 2021-11-05 to Thu 2025-05-15	Start Value	End Value
VFIAX ^×	$10,000.00 2021-11-05	$13,269.59 2025-05-15
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VFIAX
2025 (YTD)	+1.07%
2024	+24.97%
2023	+26.24%
2022	−18.16%
2021	+28.65%
2020	+18.32%
2019	+31.46%
2018	−4.45%
2017	+21.78%
2016	+11.94%
2015	+1.35%
2014	+13.65%
2013	+32.33%
2012	+15.96%
2011	+2.07%
2010	+15.05%
2009	+26.66%
2008	−36.97%
2007	+5.48%
2006	+15.75%
2005	+4.87%
2004	+11.62%
2003	+28.59%
2002	−23.10%
2001	−12.53%
2000	−2.11%

Drawdowns

Fri 2021-11-05 to Thu 2025-05-15	Current Drawdown	Worst Drawdown
VFIAX ^×	−3.40%	−24.53% 2022-10-12
Vanguard 500 Index Fund Admiral Shares Mutual Fund