All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
Fri 2021-11-05 to Thu 2025-05-15 |
YTD
Return |
TR
Price |
||||
---|---|---|---|---|---|---|
VFIAX × |
+1.07%
2025-05-15 |
6.819 TR
2025-05-15 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
Fri 2021-11-05 to Thu 2025-05-15 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VFIAX × |
+32.70%
+8.36%/yr |
+14.06%/yr
(R2=0.701) |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
Fri 2021-11-05 to Thu 2025-05-15 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VFIAX × |
$10,000.00
2021-11-05 |
$13,269.59
2025-05-15 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
Year | VFIAX |
---|---|
2025 (YTD) | +1.07% |
2024 | +24.97% |
2023 | +26.24% |
2022 | −18.16% |
2021 | +28.65% |
2020 | +18.32% |
2019 | +31.46% |
2018 | −4.45% |
2017 | +21.78% |
2016 | +11.94% |
2015 | +1.35% |
2014 | +13.65% |
2013 | +32.33% |
2012 | +15.96% |
2011 | +2.07% |
2010 | +15.05% |
2009 | +26.66% |
2008 | −36.97% |
2007 | +5.48% |
2006 | +15.75% |
2005 | +4.87% |
2004 | +11.62% |
2003 | +28.59% |
2002 | −23.10% |
2001 | −12.53% |
2000 | −2.11% |
Fri 2021-11-05 to Thu 2025-05-15 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VFIAX × | −3.40% |
−24.53%
2022-10-12 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||