VFIAX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFIAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2021-11-05 to Wed 2026-04-01	YTD Return	TR Price
VFIAX ^×	−3.96% 2026-04-01	7.993 TR 2026-04-01
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Returns

Fri 2021-11-05 to Wed 2026-04-01	Overall Return	Exponential Trendline
VFIAX ^×	+48.57% +9.41%/yr	+16.12%/yr (R²=0.841)
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Fri 2021-11-05 to Wed 2026-04-01	Start Value	End Value
VFIAX ^×	$10,000.00 2021-11-05	$14,857.11 2026-04-01
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VFIAX
2026 (YTD)	−3.96%
2025	+17.83%
2024	+24.97%
2023	+26.24%
2022	−18.16%
2021	+28.65%
2020	+18.32%
2019	+31.46%
2018	−4.45%
2017	+21.78%
2016	+11.94%
2015	+1.35%
2014	+13.65%
2013	+32.33%
2012	+15.96%
2011	+2.07%
2010	+15.05%
2009	+26.66%
2008	−36.97%
2007	+5.48%
2006	+15.75%
2005	+4.87%
2004	+11.62%
2003	+29.59%
2002	−21.11%
2001	−11.43%
2000	−2.11%

Drawdowns

Fri 2021-11-05 to Wed 2026-04-01	Current Drawdown	Worst Drawdown
VFIAX ^×	−5.86%	−24.53% 2022-10-12
Vanguard 500 Index Fund Admiral Shares Mutual Fund