All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Mon 2010-11-29? to Mon 2025-07-14 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+6.89%
2025-07-14 |
7.407 TR
2025-07-14 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+17.62%
2025-07-14 |
2.313 TR
2025-07-14 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
+10.53%
2025-07-14 |
3.756 TR
2025-07-14 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+6.92%
2025-07-14 |
7.724 TR
2025-07-14 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Mon 2025-07-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+590.85%
+14.13%/yr |
+13.40%/yr
(R2=0.981) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+131.27%
+5.90%/yr |
+5.11%/yr
(R2=0.857) |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
+298.94%
+9.92%/yr |
+9.26%/yr
(R2=0.956) |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+550.98%
+13.67%/yr |
+12.96%/yr
(R2=0.976) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Mon 2025-07-14 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2010-11-29 |
$69,085.03
2025-07-14 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
$10,000.00
2010-11-29 |
$23,126.58
2025-07-14 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
$10,000.00
2010-11-29 |
$39,894.49
2025-07-14 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2010-11-29 |
$65,097.52
2025-07-14 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX | VTIAX | VT | VTSAX |
|---|---|---|---|---|
| 2025 (YTD) | +6.89% | +17.62% | +10.53% | +6.92% |
| 2024 | +24.97% | +5.17% | +16.49% | +23.74% |
| 2023 | +26.24% | +15.47% | +22.04% | +25.99% |
| 2022 | −18.16% | −16.02% | −18.01% | −19.52% |
| 2021 | +28.65% | +8.59% | +18.27% | +25.72% |
| 2020 | +18.32% | +11.28% | +16.59% | +20.98% |
| 2019 | +31.46% | +21.52% | +26.81% | +30.79% |
| 2018 | −4.45% | −14.45% | −9.76% | −5.18% |
| 2017 | +21.78% | +27.55% | +24.50% | +21.16% |
| 2016 | +11.94% | +4.65% | +8.50% | +12.67% |
| 2015 | +1.35% | −4.27% | −1.86% | +0.37% |
| 2014 | +13.65% | −4.18% | +3.68% | +12.55% |
| 2013 | +32.33% | +15.14% | +22.94% | +33.51% |
| 2012 | +15.96% | +18.22% | +17.12% | +16.38% |
| 2011 | +2.07% | −14.44% | −7.51% | +1.09% |
| 2010 | +15.05% | +7.12% | +13.08% | +17.25% |
| 2009 | +26.66% | — | +32.66% | +28.81% |
| 2008 | −36.97% | — | −33.05% | −36.99% |
| 2007 | +5.48% | — | — | +5.57% |
| 2006 | +15.75% | — | — | +15.62% |
| 2005 | +4.87% | — | — | +6.08% |
| 2004 | +11.62% | — | — | +13.38% |
| 2003 | +29.09% | — | — | +31.41% |
| 2002 | −22.12% | — | — | −20.96% |
| 2001 | −11.98% | — | — | −10.90% |
| 2000 | −2.11% | — | — | −2.55% |
| Mon 2010-11-29? to Mon 2025-07-14 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × | −0.19% |
−33.83%
2020-03-23 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × | −0.64% |
−35.82%
2020-03-23 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × | −0.32% |
−34.24%
2020-03-23 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × | −0.19% |
−34.97%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||