All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Fri 2026-05-22 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+9.66%
2026-05-22 |
+29.44%
2026-05-22 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × |
+9.66%
2026-05-22 |
+29.43%
2026-05-22 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Fri 2026-05-22 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+798.94%
+15.01%/yr |
+13.63%/yr
(R2=0.984) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × |
+800.71%
+15.03%/yr |
+13.64%/yr
(R2=0.984) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Fri 2026-05-22 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2010-09-09 |
$89,893.52
2026-05-22 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × |
$10,000.00
2010-09-09 |
$90,071.45
2026-05-22 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Year | VFIAX | VOO |
|---|---|---|
| 2026 (YTD) | +9.66% | +9.66% |
| 2025 | +17.83% | +17.82% |
| 2024 | +24.97% | +24.98% |
| 2023 | +26.24% | +26.32% |
| 2022 | −18.16% | −18.17% |
| 2021 | +28.65% | +28.79% |
| 2020 | +18.32% | +18.32% |
| 2019 | +31.46% | +31.37% |
| 2018 | −4.45% | −4.50% |
| 2017 | +21.78% | +21.77% |
| 2016 | +11.94% | +12.17% |
| 2015 | +1.35% | +1.33% |
| 2014 | +13.65% | +13.56% |
| 2013 | +32.33% | +32.39% |
| 2012 | +15.96% | +15.99% |
| 2011 | +2.07% | +1.90% |
| 2010 | +15.05% | +14.78% |
| 2009 | +26.66% | — |
| 2008 | −36.97% | — |
| 2007 | +5.48% | — |
| 2006 | +15.75% | — |
| 2005 | +4.87% | — |
| 2004 | +11.62% | — |
| 2003 | +29.09% | — |
| 2002 | −22.12% | — |
| 2001 | −11.98% | — |
| 2000 | −2.11% | — |
| Thu 2010-09-09? to Fri 2026-05-22 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
−0.32%
from 2026-05-14 peak |
−33.83%
2020-03-23 from 2020-02-19 peak |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × |
−0.32%
from 2026-05-14 peak |
−33.99%
2020-03-23 from 2020-02-19 peak |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Period ending Fri 2026-05-22 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VFIAX × | +29.44% |
+44.35% +20.16%/yr |
+85.46% +22.86%/yr |
+92.87% +14.03%/yr |
+329.24% +15.68%/yr |
|
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × | +29.43% |
+44.35% +20.16%/yr |
+85.49% +22.86%/yr |
+93.00% +14.05%/yr |
+329.95% +15.70%/yr |
|
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||