All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09💬 to Fri 2026-06-12 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+9.13%
2026-06-12 |
+24.38%
2026-06-12 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × |
+9.08%
2026-06-12 |
+24.36%
2026-06-12 |
||||
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
| Thu 2010-09-09💬 to Fri 2026-06-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+794.54%
+14.92%/yr |
+13.64%/yr
(R2=0.984) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × |
+795.98%
+14.93%/yr |
+13.66%/yr
(R2=0.984) |
||||
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
| Thu 2010-09-09💬 to Fri 2026-06-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2010-09-09 |
$89,453.64
2026-06-12 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × |
$10,000.00
2010-09-09 |
$89,598.46
2026-06-12 |
||||
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
| Year | VFIAX | VOO |
|---|---|---|
| 2026 (YTD) | +9.13% | +9.08% |
| 2025 | +17.83% | +17.82% |
| 2024 | +24.97% | +24.98% |
| 2023 | +26.24% | +26.32% |
| 2022 | −18.16% | −18.17% |
| 2021 | +28.65% | +28.79% |
| 2020 | +18.32% | +18.32% |
| 2019 | +31.46% | +31.37% |
| 2018 | −4.45% | −4.50% |
| 2017 | +21.78% | +21.77% |
| 2016 | +11.94% | +12.17% |
| 2015 | +1.35% | +1.33% |
| 2014 | +13.65% | +13.56% |
| 2013 | +32.33% | +32.39% |
| 2012 | +15.96% | +15.99% |
| 2011 | +2.07% | +1.90% |
| 2010 | +15.05% | +14.78% |
| 2009 | +26.66% | — |
| 2008 | −36.97% | — |
| 2007 | +5.48% | — |
| 2006 | +15.75% | — |
| 2005 | +4.87% | — |
| 2004 | +11.62% | — |
| 2003 | +29.09% | — |
| 2002 | −22.12% | — |
| 2001 | −11.98% | — |
| 2000 | −2.11% | — |
| Thu 2010-09-09💬 to Fri 2026-06-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
−2.29%
from 2026-06-02 peak |
−33.83%
2020-03-23 from 2020-02-19 peak |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × |
−2.34%
from 2026-06-02 peak |
−33.99%
2020-03-23 from 2020-02-19 peak |
||||
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
| Period ending Fri 2026-06-12 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VFIAX × | +24.38% |
+40.52% +18.54%/yr |
+78.18% +21.23%/yr |
+87.64% +13.41%/yr |
+317.76% +15.37%/yr |
|
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VOO × | +24.36% |
+40.54% +18.55%/yr |
+78.09% +21.21%/yr |
+87.74% +13.43%/yr |
+318.41% +15.39%/yr |
|
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
