VFIAX,VOO Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFIAX,VOO: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2010-09-09^? to Tue 2026-04-21	YTD Return	TR Price
VFIAX ^×	+3.55% 2026-04-21	8.422 TR 2026-04-21
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VOO ^×	+3.53% 2026-04-21	8.504 TR 2026-04-21
Vanguard S&P 500 ETF Exchange-Traded Fund

Returns

Thu 2010-09-09^? to Tue 2026-04-21	Overall Return	Exponential Trendline
VFIAX ^×	+748.79% +14.68%/yr	+13.60%/yr (R²=0.984)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VOO ^×	+750.39% +14.69%/yr	+13.61%/yr (R²=0.984)
Vanguard S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Thu 2010-09-09^? to Tue 2026-04-21	Start Value	End Value
VFIAX ^×	$10,000.00 2010-09-09	$84,879.19 2026-04-21
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VOO ^×	$10,000.00 2010-09-09	$85,039.38 2026-04-21
Vanguard S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year	VFIAX	VOO
2026 (YTD)	+3.55%	+3.53%
2025	+17.83%	+17.82%
2024	+24.97%	+24.98%
2023	+26.24%	+26.32%
2022	−18.16%	−18.17%
2021	+28.65%	+28.79%
2020	+18.32%	+18.32%
2019	+31.46%	+31.37%
2018	−4.45%	−4.50%
2017	+21.78%	+21.77%
2016	+11.94%	+12.17%
2015	+1.35%	+1.33%
2014	+13.65%	+13.56%
2013	+32.33%	+32.39%
2012	+15.96%	+15.99%
2011	+2.07%	+1.90%
2010	+15.05%	+14.78%
2009	+26.66%	—
2008	−36.97%	—
2007	+5.48%	—
2006	+15.75%	—
2005	+4.87%	—
2004	+11.62%	—
2003	+29.09%	—
2002	−22.12%	—
2001	−11.98%	—
2000	−2.11%	—

Drawdowns

Thu 2010-09-09^? to Tue 2026-04-21	Current Drawdown	Worst Drawdown
VFIAX ^×	−0.87%	−33.83% 2020-03-23
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VOO ^×	−0.85%	−33.99% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund