VFIAX,VGIAX: Total Return Chart (with Dividends Reinvested)

Mon 2001-05-14? to Fri 2025-05-02	YTD Return	TR Price
VFIAX ×	−2.92% 2025-05-02	6.549 TR 2025-05-02
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	−3.38% 2025-05-02	3.315 TR 2025-05-02
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

---

Returns

Mon 2001-05-14? to Fri 2025-05-02	Overall Return	Exponential Trendline
VFIAX ×	+604.29% +8.49%/yr	+9.84%/yr (R2=0.919)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	+231.50% +5.13%/yr	+6.29%/yr (R2=0.848)
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Mon 2001-05-14? to Fri 2025-05-02	Start Value	End Value
VFIAX ×	$10,000.00 2001-05-14	$70,429.30 2025-05-02
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	$10,000.00 2001-05-14	$33,149.67 2025-05-02
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	VFIAX	VGIAX
2025 (YTD)	−2.92%	−3.38%
2024	+24.97%	+25.84%
2023	+26.24%	+16.16%
2022	−18.16%	−23.32%
2021	+28.65%	+12.59%
2020	+18.32%	+12.16%
2019	+31.46%	+26.55%
2018	−4.45%	−10.05%
2017	+21.78%	+15.87%
2016	+11.94%	+7.00%
2015	+1.35%	−3.42%
2014	+13.65%	+7.33%
2013	+32.33%	+32.75%
2012	+15.96%	+17.04%
2011	+2.07%	+2.55%
2010	+15.05%	+14.77%
2009	+26.66%	+22.62%
2008	−36.97%	−37.63%
2007	+5.48%	−8.75%
2006	+15.75%	+14.24%
2005	+4.87%	+6.00%
2004	+11.62%	+12.08%
2003	+28.59%	+30.71%
2002	−23.10%	−21.73%
2001	−12.53%	−6.87%
2000	−2.11%	—

---

Drawdowns

Mon 2001-05-14? to Fri 2025-05-02	Current Drawdown	Worst Drawdown
VFIAX ×	−7.22%	−55.20% 2009-03-09
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	−7.34%	−61.59% 2009-03-09
Vanguard Growth And Income Fund Admiral Shares Mutual Fund