VFIAX,VGIAX: Total Return Chart (with Dividends Reinvested)

Mon 2001-05-14? to Thu 2026-04-02	YTD Return	TR Price
VFIAX ×	−3.85% 2026-04-02	8.003 TR 2026-04-02
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	−4.23% 2026-04-02	22.89 TR 2026-04-02
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

---

Returns

Mon 2001-05-14? to Thu 2026-04-02	Overall Return	Exponential Trendline
VFIAX ×	+760.65% +9.04%/yr	+10.18%/yr (R2=0.928)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	+2,189.00% +13.41%/yr	+13.94%/yr (R2=0.918)
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Mon 2001-05-14? to Thu 2026-04-02	Start Value	End Value
VFIAX ×	$10,000.00 2001-05-14	$86,064.55 2026-04-02
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	$10,000.00 2001-05-14	$228,899.64 2026-04-02
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	VFIAX	VGIAX
2026 (YTD)	−3.85%	−4.23%
2025	+17.83%	+32.40%
2024	+24.97%	+40.24%
2023	+26.24%	+34.90%
2022	−18.16%	−9.96%
2021	+28.65%	+50.64%
2020	+18.32%	+24.57%
2019	+31.46%	+33.15%
2018	−4.45%	+1.54%
2017	+21.78%	+26.25%
2016	+11.94%	+17.75%
2015	+1.35%	+8.34%
2014	+13.65%	+22.30%
2013	+32.33%	+32.75%
2012	+15.96%	+17.04%
2011	+2.07%	+2.55%
2010	+15.05%	+14.77%
2009	+26.66%	+22.62%
2008	−36.97%	−37.63%
2007	+5.48%	+17.30%
2006	+15.75%	+14.24%
2005	+4.87%	+6.00%
2004	+11.62%	+12.08%
2003	+29.59%	+30.71%
2002	−21.11%	−21.73%
2001	−11.43%	−6.87%
2000	−2.11%	—

---

Drawdowns

Mon 2001-05-14? to Thu 2026-04-02	Current Drawdown	Worst Drawdown
VFIAX ×	−5.75%	−55.20% 2009-03-09
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	−6.22%	−53.98% 2009-03-09
Vanguard Growth And Income Fund Admiral Shares Mutual Fund