VFIAX,VGIAX: Total Return Chart (with Dividends Reinvested)

Mon 2001-05-14? to Fri 2025-08-01	YTD Return	TR Price
VFIAX ×	+6.83% 2025-08-01	7.374 TR 2025-08-01
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	+7.81% 2025-08-01	7.754 TR 2025-08-01
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

---

Returns

Mon 2001-05-14? to Fri 2025-08-01	Overall Return	Exponential Trendline
VFIAX ×	+693.01% +8.93%/yr	+9.94%/yr (R2=0.923)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	+675.44% +8.83%/yr	+9.67%/yr (R2=0.909)
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Mon 2001-05-14? to Fri 2025-08-01	Start Value	End Value
VFIAX ×	$10,000.00 2001-05-14	$79,300.68 2025-08-01
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	$10,000.00 2001-05-14	$77,544.16 2025-08-01
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	VFIAX	VGIAX
2025 (YTD)	+6.83%	+7.81%
2024	+24.97%	+25.84%
2023	+26.24%	+24.83%
2022	−18.16%	−17.18%
2021	+28.65%	+28.87%
2020	+18.32%	+18.04%
2019	+31.46%	+29.77%
2018	−4.45%	−4.61%
2017	+21.78%	+20.84%
2016	+11.94%	+12.12%
2015	+1.35%	+2.12%
2014	+13.65%	+14.33%
2013	+32.33%	+32.75%
2012	+15.96%	+17.04%
2011	+2.07%	+2.55%
2010	+15.05%	+14.77%
2009	+26.66%	+22.62%
2008	−36.97%	−37.63%
2007	+5.48%	+2.65%
2006	+15.75%	+14.24%
2005	+4.87%	+6.00%
2004	+11.62%	+12.08%
2003	+29.09%	+30.71%
2002	−22.12%	−21.73%
2001	−11.98%	−6.87%
2000	−2.11%	—

---

Drawdowns

Mon 2001-05-14? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
VFIAX ×	−2.36%	−55.20% 2009-03-09
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ×	−2.07%	−56.79% 2009-03-09
Vanguard Growth And Income Fund Admiral Shares Mutual Fund