VFIAX,VEXAX: Total Return Chart (with Dividends Reinvested)

Mon 2000-11-13? to Fri 2026-03-27	YTD Return	TR Price
VFIAX ×	−6.99% 2026-03-27	7.741 TR 2026-03-27
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VEXAX ×	−3.54% 2026-03-27	7.985 TR 2026-03-27
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

---

Returns

Mon 2000-11-13? to Fri 2026-03-27	Overall Return	Exponential Trendline
VFIAX ×	+674.13% +8.40%/yr	+9.92%/yr (R2=0.920)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VEXAX ×	+698.52% +8.54%/yr	+9.97%/yr (R2=0.949)
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Mon 2000-11-13? to Fri 2026-03-27	Start Value	End Value
VFIAX ×	$10,000.00 2000-11-13	$77,412.79 2026-03-27
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VEXAX ×	$10,000.00 2000-11-13	$79,851.73 2026-03-27
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	VFIAX	VEXAX
2026 (YTD)	−6.99%	−3.54%
2025	+17.83%	+11.42%
2024	+24.97%	+16.91%
2023	+26.24%	+25.39%
2022	−18.16%	−26.46%
2021	+28.65%	+12.45%
2020	+18.32%	+32.22%
2019	+31.46%	+28.03%
2018	−4.45%	−9.37%
2017	+21.78%	+18.11%
2016	+11.94%	+16.14%
2015	+1.35%	−3.28%
2014	+13.65%	+7.57%
2013	+32.33%	+38.38%
2012	+15.96%	+18.47%
2011	+2.07%	−3.58%
2010	+15.05%	+27.56%
2009	+26.66%	+37.66%
2008	−36.97%	−38.64%
2007	+5.48%	+4.48%
2006	+15.75%	+14.42%
2005	+4.87%	+10.48%
2004	+11.62%	+18.83%
2003	+29.59%	+43.52%
2002	−21.11%	−18.01%
2001	−11.43%	−9.04%
2000	−2.11%	−2.15%

---

Drawdowns

Mon 2000-11-13? to Fri 2026-03-27	Current Drawdown	Worst Drawdown
VFIAX ×	−8.83%	−55.20% 2009-03-09
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VEXAX ×	−9.31%	−58.08% 2009-03-09
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund