USDOLLAR,WMT,MSFT,XOM,PM,PG,KO: Total Return Chart (with Dividends Reinvested)

Mon 2008-03-17? to Fri 2026-05-01?	YTD Return	TR Price
USDOLLAR ×	+0.00% 2026-05-01	1 TR 2026-05-01
United States Dollar Currency
WMT ×	+17.11% 2026-05-01	11344.83 TR 2026-05-01
Walmart Inc. NASDAQ Common Stock
MSFT ×	−12.80% 2026-05-01	7000.68 TR 2026-05-01
Microsoft Corporation NASDAQ Common Stock
XOM ×	+22.62% 2026-05-01	235.69 TR 2026-05-01
Exxon Mobil Corp NYSE Common Stock
PM ×	+4.65% 2026-05-01	7.803 TR 2026-05-01
Philip Morris International Inc NYSE Common Stock
PG ×	+3.42% 2026-05-01	494.49 TR 2026-05-01
Procter & Gamble Company NYSE Common Stock
KO ×	+12.96% 2026-05-01	1460.59 TR 2026-05-01
The Coca-Cola Company NYSE Common Stock

---

Returns

Mon 2008-03-17? to Fri 2026-05-01?	Overall Return	Exponential Trendline
USDOLLAR ×	+0.00% +0.00%/yr	+0.00%/yr (R2=0.000)
United States Dollar Currency
WMT ×	+1,043.01% +14.39%/yr	+12.27%/yr (R2=0.924)
Walmart Inc. NASDAQ Common Stock
MSFT ×	+1,941.26% +18.11%/yr	+24.34%/yr (R2=0.965)
Microsoft Corporation NASDAQ Common Stock
XOM ×	+239.99% +6.99%/yr	+5.34%/yr (R2=0.547)
Exxon Mobil Corp NYSE Common Stock
PM ×	+680.31% +12.00%/yr	+10.07%/yr (R2=0.873)
Philip Morris International Inc NYSE Common Stock
PG ×	+272.60% +7.53%/yr	+10.02%/yr (R2=0.958)
Procter & Gamble Company NYSE Common Stock
KO ×	+374.70% +8.97%/yr	+9.11%/yr (R2=0.967)
The Coca-Cola Company NYSE Common Stock

---

Growth of $10,000

Mon 2008-03-17? to Fri 2026-05-01?	Start Value	End Value
USDOLLAR ×	$10,000.00 2008-03-17	$10,000.00 2026-05-01
United States Dollar Currency
WMT ×	$10,000.00 2008-03-17	$114,300.60 2026-05-01
Walmart Inc. NASDAQ Common Stock
MSFT ×	$10,000.00 2008-03-17	$204,126.46 2026-05-01
Microsoft Corporation NASDAQ Common Stock
XOM ×	$10,000.00 2008-03-17	$33,999.37 2026-05-01
Exxon Mobil Corp NYSE Common Stock
PM ×	$10,000.00 2008-03-17	$78,030.62 2026-05-01
Philip Morris International Inc NYSE Common Stock
PG ×	$10,000.00 2008-03-17	$37,259.88 2026-05-01
Procter & Gamble Company NYSE Common Stock
KO ×	$10,000.00 2008-03-17	$47,470.04 2026-05-01
The Coca-Cola Company NYSE Common Stock

---

Annual Returns

Year	USDOLLAR	WMT	MSFT	XOM	PM	PG	KO
2026 (YTD)	+0.00%	+17.11%	−12.80%	+22.62%	+4.65%	+3.42%	+12.96%
2025	+0.00%	+24.49%	+15.58%	+15.98%	+37.99%	−12.24%	+15.60%
2024	+0.00%	+73.99%	+12.93%	+11.26%	+34.34%	+17.25%	+8.88%
2023	+0.00%	+12.88%	+58.19%	−6.26%	−1.85%	−0.86%	−4.43%
2022	+0.00%	−0.46%	−28.02%	+87.46%	+12.31%	−5.05%	+10.61%
2021	+0.00%	+1.97%	+52.48%	+57.58%	+20.78%	+20.52%	+11.37%
2020	+0.00%	+23.32%	+42.53%	−36.21%	+3.69%	+14.15%	+2.47%
2019	+0.00%	+30.16%	+57.74%	+7.23%	+35.02%	+39.70%	+20.60%
2018	+0.00%	−3.43%	+20.80%	−15.09%	−33.30%	+3.57%	+6.77%
2017	+0.00%	+46.56%	+40.73%	−3.81%	+19.85%	+12.70%	+14.38%
2016	+0.00%	+16.03%	+15.08%	+19.88%	+8.56%	+9.36%	−0.36%
2015	+0.00%	−26.64%	+22.69%	−12.79%	+13.38%	−9.97%	+5.14%
2014	+0.00%	+11.87%	+27.56%	−6.06%	−2.12%	+15.42%	+5.27%
2013	+0.00%	+18.16%	+44.30%	+20.12%	+8.50%	+23.65%	+17.23%
2012	+0.00%	+16.99%	+5.78%	+4.70%	+9.66%	+5.20%	+6.53%
2011	+0.00%	+13.84%	−4.52%	+18.67%	+39.78%	+7.06%	+9.46%
2010	+0.00%	+3.22%	−6.52%	+10.13%	+27.16%	+9.36%	+19.02%
2009	+0.00%	−2.58%	+60.47%	−12.60%	+16.51%	+1.18%	+30.30%
2008	+0.00%	+20.01%	−44.39%	−13.11%	−9.06%	−13.81%	−24.10%
2007	+0.00%	+4.89%	+20.84%	+24.29%	—	+16.64%	+30.45%
2006	+0.00%	+0.13%	+15.84%	+39.08%	—	+13.38%	+23.10%
2005	+0.00%	−10.30%	−0.94%	+11.79%	—	+7.19%	−0.66%
2004	+0.00%	+0.51%	+9.13%	+28.06%	—	+12.38%	−16.12%
2003	+0.00%	+5.73%	+6.82%	+20.64%	—	+18.48%	+18.13%
2002	+0.00%	−11.76%	−21.96%	−8.87%	—	+11.50%	−5.50%
2001	+0.00%	+8.95%	+52.74%	−8.55%	—	+3.11%	−21.47%
2000	+0.00%	−22.78%	−62.85%	+7.91%	—	−27.09%	+5.98%
1999	+0.00%	+70.45%	+68.36%	+10.17%	—	+21.57%	−12.16%
1998	+0.00%	+107.56%	+114.60%	+19.51%	—	+15.89%	+1.32%
1997	+0.00%	+74.72%	+56.43%	+24.87%	—	+50.48%	+27.86%
1996	+0.00%	+3.10%	+88.32%	+20.80%	—	+32.18%	+43.26%
1995	+0.00%	+5.55%	+43.56%	+33.54%	—	+36.81%	+46.20%
1994	+0.00%	−14.43%	+51.63%	−3.76%	—	+11.33%	+17.44%
1993	+0.00%	−21.52%	−5.56%	+3.27%	—	+8.78%	+8.29%
1992	+0.00%	+9.10%	+15.11%	+0.41%	—	+16.76%	+5.77%
1991	+0.00%	+95.38%	+121.75%	+17.63%	—	+11.03%	+75.39%
1990	+0.00%	+35.50%	+72.98%	+3.50%	—	+26.36%	+22.73%
1989	+0.00%	+43.83%	+63.37%	+13.64%	—	+66.78%	+77.04%
1988	+0.00%	+21.32%	−1.83%	+15.41%	—	+5.55%	+20.61%
1987	+0.00%	+12.28%	+124.90%	+9.16%	—	+15.30%	+3.60%
1986	+0.00%	+46.40%	+72.30%	+28.16%	—	+13.61%	+37.99%
1985	+0.00%	+69.26%	—	+23.53%	—	+28.25%	+41.28%
1984	+0.00%	−2.36%	—	+21.62%	—	+5.13%	+22.26%
1983	+0.00%	+56.98%	—	+27.02%	—	−0.24%	+8.41%
1982	+0.00%	+136.09%	—	−3.27%	—	+54.24%	+60.07%
1981	+0.00%	+41.59%	—	−21.84%	—	+23.12%	+11.28%
1980	+0.00%	+83.74%	—	+46.97%	—	−2.49%	+3.41%
1979	+0.00%	+48.19%	—	+12.72%	—	−12.93%	−17.19%
1978	+0.00%	+12.93%	—	+2.51%	—	+7.09%	+22.78%
1977	+0.00%	+32.43%	—	−9.93%	—	−5.34%	−1.80%
1976	+0.00%	+18.09%	—	+21.16%	—	+7.66%	−0.77%
1975	+0.00%	+176.47%	—	+37.65%	—	+11.65%	+59.59%
1974	+0.00%	−27.66%	—	−31.20%	—	−9.52%	−56.94%
1973	+0.00%	−61.16%	—	+7.72%	—	−16.15%	−13.74%
1972	+0.00%	+4.31%	—	+18.82%	—	+44.48%	+23.20%
1971	+0.00%	—	—	+0.67%	—	+38.41%	+46.20%
1970	+0.00%	—	—	+19.00%	—	+8.64%	+4.57%
1969	+0.00%	—	—	−21.46%	—	+26.57%	+14.97%
1968	+0.00%	—	—	+16.47%	—	−6.23%	+7.94%
1967	+0.00%	—	—	+6.73%	—	+26.35%	+47.90%
1966	+0.00%	—	—	−21.31%	—	+5.23%	+4.15%
1965	+0.00%	—	—	−10.82%	—	−14.86%	+22.30%
1964	+0.00%	—	—	+18.58%	—	+2.04%	+21.59%
1963	+0.00%	—	—	+27.74%	—	+12.07%	+35.68%
1962	+0.00%	—	—	+17.82%	—	−22.13%	−15.61%
1961	+0.00%	—	—	—	—	—	—
1960	+0.00%	—	—	—	—	—	—
1959	+0.00%	—	—	—	—	—	—
1958	+0.00%	—	—	—	—	—	—
1957	+0.00%	—	—	—	—	—	—
1956	+0.00%	—	—	—	—	—	—
1955	+0.00%	—	—	—	—	—	—
1954	+0.00%	—	—	—	—	—	—
1953	+0.00%	—	—	—	—	—	—
1952	+0.00%	—	—	—	—	—	—
1951	+0.00%	—	—	—	—	—	—
1950	+0.00%	—	—	—	—	—	—
1949	+0.00%	—	—	—	—	—	—
1948	+0.00%	—	—	—	—	—	—
1947	+0.00%	—	—	—	—	—	—
1946	+0.00%	—	—	—	—	—	—
1945	+0.00%	—	—	—	—	—	—
1944	+0.00%	—	—	—	—	—	—
1943	+0.00%	—	—	—	—	—	—
1942	+0.00%	—	—	—	—	—	—
1941	+0.00%	—	—	—	—	—	—
1940	+0.00%	—	—	—	—	—	—
1939	+0.00%	—	—	—	—	—	—
1938	+0.00%	—	—	—	—	—	—
1937	+0.00%	—	—	—	—	—	—
1936	+0.00%	—	—	—	—	—	—
1935	+0.00%	—	—	—	—	—	—
1934	+0.00%	—	—	—	—	—	—
1933	+0.00%	—	—	—	—	—	—
1932	+0.00%	—	—	—	—	—	—
1931	+0.00%	—	—	—	—	—	—
1930	+0.00%	—	—	—	—	—	—
1929	+0.00%	—	—	—	—	—	—
1928	+0.00%	—	—	—	—	—	—
1927	+0.00%	—	—	—	—	—	—
1926	+0.00%	—	—	—	—	—	—
1925	+0.00%	—	—	—	—	—	—
1924	+0.00%	—	—	—	—	—	—
1923	+0.00%	—	—	—	—	—	—
1922	+0.00%	—	—	—	—	—	—
1921	+0.00%	—	—	—	—	—	—
1920	+0.00%	—	—	—	—	—	—
1919	+0.00%	—	—	—	—	—	—
1918	+0.00%	—	—	—	—	—	—
1917	+0.00%	—	—	—	—	—	—
1916	+0.00%	—	—	—	—	—	—
1915	+0.00%	—	—	—	—	—	—
1914	+0.00%	—	—	—	—	—	—
1913	+0.00%	—	—	—	—	—	—

---

Drawdowns

Mon 2008-03-17? to Fri 2026-05-01?	Current Drawdown	Worst Drawdown
USDOLLAR ×	0.00%	0.00% 2008-03-17
United States Dollar Currency
WMT ×	−1.51%	−36.44% 2015-11-13
Walmart Inc. NASDAQ Common Stock
MSFT ×	−23.23%	−51.34% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
XOM ×	−10.92%	−62.40% 2020-03-23
Exxon Mobil Corp NYSE Common Stock
PM ×	−11.56%	−42.87% 2020-03-23
Philip Morris International Inc NYSE Common Stock
PG ×	−14.64%	−38.79% 2009-03-09
Procter & Gamble Company NYSE Common Stock
KO ×	−2.99%	−37.02% 2009-03-05
The Coca-Cola Company NYSE Common Stock