All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
SPYV total return snapshot: SPYV returned +15.77% over the past year and +10.75% YTD, with dividends reinvested. Since Sep. 29, 2000, SPYV is up +609.49% in nominal total return, or +7.83%/yr, and is currently −2.29% below its total-return high on Aug. 19, 2026.
Data ending Fri Sep. 25, 2026
| Fri 2000-09-29💬 to Fri 2026-09-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPYV × |
+609.49%
+7.83%/yr |
+8.39%/yr
R2=0.920 |
||||
| SPDR Portfolio S&P 500 Value ETF Exchange-Traded Fund | ||||||
| Fri 2000-09-29💬 to Fri 2026-09-25 |
Start
Value |
End
Value |
|---|---|---|
| SPYV × |
$10,000.00
2000-09-29 |
$70,949.03
2026-09-25 |
| YTD | YoY | |
|---|---|---|
| SPYV × | +10.75% | +15.77% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| SPYV × |
−2.29%
on 2026-09-25 from 2026-08-19 peak |
−58.45%
on 2009-03-06 from 2007-10-09 peak |
| Period ending Fri 2026-09-25 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| SPYV × | +15.77% |
+23.59% +11.17%/yr |
+57.59% +16.37%/yr |
+72.63% +11.54%/yr |
+206.72% +11.86%/yr |
| Year | SPYV |
|---|---|
| 2026 (YTD) | +10.75% |
| 2025 | +13.18% |
| 2024 | +12.24% |
| 2023 | +22.21% |
| 2022 | −5.28% |
| 2021 | +24.91% |
| 2020 | +1.38% |
| 2019 | +31.71% |
| 2018 | −9.02% |
| 2017 | +15.40% |
| 2016 | +17.07% |
| 2015 | −3.18% |
| 2014 | +12.17% |
| 2013 | +31.76% |
| 2012 | +17.22% |
| 2011 | −0.73% |
| 2010 | +15.49% |
| 2009 | +17.10% |
| 2008 | −36.26% |
| 2007 | +1.40% |
| 2006 | +21.58% |
| 2005 | +5.36% |
| 2004 | +13.20% |
| 2003 | +25.22% |
| 2002 | −17.97% |
| 2001 | −5.60% |
| 2000 | +3.85% |
