All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
SPYM total return snapshot: SPYM returned +18.28% over the past year and +9.41% YTD, with dividends reinvested. Since Nov. 15, 2005, SPYM is up +793.86% in nominal total return, or +11.16%/yr, and is currently −2.07% below its total-return high on Jun. 2, 2026.
Data ending Thu Jul. 30, 2026
| Tue 2005-11-15💬 to Thu 2026-07-30 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPYM × |
+793.86%
+11.16%/yr |
+12.12%/yr
R2=0.947 |
||||
| State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
| Tue 2005-11-15💬 to Thu 2026-07-30 |
Start
Value |
End
Value |
|---|---|---|
| SPYM × |
$10,000.00
2005-11-15 |
$89,386.45
2026-07-30 |
| YTD | YoY | |
|---|---|---|
| SPYM × | +9.41% | +18.28% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| SPYM × |
−2.07%
on 2026-07-30 from 2026-06-02 peak |
−54.53%
on 2009-03-09 from 2007-10-10 peak |
| Period ending Thu 2026-07-30 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| SPYM × | +18.28% |
+40.31% +18.45%/yr |
+68.91% +19.09%/yr |
+81.57% +12.67%/yr |
+304.56% +15.00%/yr |
| Year | SPYM |
|---|---|
| 2026 (YTD) | +9.41% |
| 2025 | +17.79% |
| 2024 | +25.00% |
| 2023 | +26.25% |
| 2022 | −18.10% |
| 2021 | +28.78% |
| 2020 | +18.49% |
| 2019 | +31.99% |
| 2018 | −4.78% |
| 2017 | +21.30% |
| 2016 | +11.82% |
| 2015 | +1.15% |
| 2014 | +13.69% |
| 2013 | +33.17% |
| 2012 | +15.16% |
| 2011 | +1.71% |
| 2010 | +15.89% |
| 2009 | +27.23% |
| 2008 | −36.90% |
| 2007 | +5.74% |
| 2006 | +14.54% |
| 2005 | +2.08% |
