All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
SPYM total return snapshot: SPYM returned +16.46% over the past year and +13.01% YTD, with dividends reinvested. Since Nov. 15, 2005, SPYM is up +823.26% in nominal total return, or +11.24%/yr, and is currently −1.51% below its total-return high on Aug. 13, 2026.
Data ending Tue Sep. 29, 2026
| Tue 2005-11-15💬 to Tue 2026-09-29 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPYM × |
+823.26%
+11.24%/yr |
+12.17%/yr
R2=0.948 |
||||
| State Street SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
| Tue 2005-11-15💬 to Tue 2026-09-29 |
Start
Value |
End
Value |
|---|---|---|
| SPYM × |
$10,000.00
2005-11-15 |
$92,325.70
2026-09-29 |
| YTD | YoY | |
|---|---|---|
| SPYM × | +13.01% | +16.46% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| SPYM × |
−1.51%
on 2026-09-29 from 2026-08-13 peak |
−54.53%
on 2009-03-09 from 2007-10-10 peak |
| Period ending Tue 2026-09-29 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| SPYM × | +16.46% |
+36.98% +17.04%/yr |
+85.80% +22.94%/yr |
+88.74% +13.55%/yr |
+319.13% +15.41%/yr |
| Year | SPYM |
|---|---|
| 2026 (YTD) | +13.01% |
| 2025 | +17.79% |
| 2024 | +25.00% |
| 2023 | +26.25% |
| 2022 | −18.10% |
| 2021 | +28.78% |
| 2020 | +18.49% |
| 2019 | +31.99% |
| 2018 | −4.78% |
| 2017 | +21.30% |
| 2016 | +11.82% |
| 2015 | +1.15% |
| 2014 | +13.69% |
| 2013 | +33.17% |
| 2012 | +15.16% |
| 2011 | +1.71% |
| 2010 | +15.89% |
| 2009 | +27.23% |
| 2008 | −36.90% |
| 2007 | +5.74% |
| 2006 | +14.53% |
| 2005 | +2.07% |
