All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Wed 2026-04-01 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
−3.65%
2026-04-01 |
27.1 TR
2026-04-01 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VOO × |
−3.66%
2026-04-01 |
7.913 TR
2026-04-01 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTI × |
−3.29%
2026-04-01 |
8.728 TR
2026-04-01 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Wed 2026-04-01 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+682.57%
+14.14%/yr |
+13.53%/yr
(R2=0.983) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VOO × |
+691.34%
+14.22%/yr |
+13.61%/yr
(R2=0.984) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTI × |
+655.00%
+13.87%/yr |
+13.15%/yr
(R2=0.980) |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Wed 2026-04-01 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2010-09-09 |
$78,256.58
2026-04-01 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VOO × |
$10,000.00
2010-09-09 |
$79,133.59
2026-04-01 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTI × |
$10,000.00
2010-09-09 |
$75,500.43
2026-04-01 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| Year | SPY | VOO | VTI |
|---|---|---|---|
| 2026 (YTD) | −3.65% | −3.66% | −3.29% |
| 2025 | +17.72% | +17.82% | +17.10% |
| 2024 | +24.89% | +24.98% | +23.81% |
| 2023 | +26.18% | +26.32% | +26.05% |
| 2022 | −18.18% | −18.17% | −19.52% |
| 2021 | +28.73% | +28.79% | +25.68% |
| 2020 | +18.33% | +18.32% | +21.08% |
| 2019 | +31.22% | +31.37% | +30.67% |
| 2018 | −4.57% | −4.50% | −5.23% |
| 2017 | +21.71% | +21.77% | +21.21% |
| 2016 | +12.00% | +12.17% | +12.82% |
| 2015 | +1.23% | +1.33% | +0.36% |
| 2014 | +13.46% | +13.56% | +12.55% |
| 2013 | +32.31% | +32.39% | +33.45% |
| 2012 | +15.99% | +15.99% | +16.45% |
| 2011 | +1.89% | +1.90% | +0.97% |
| 2010 | +15.06% | +14.78% | +17.43% |
| 2009 | +26.35% | — | +28.90% |
| 2008 | −36.79% | — | −36.99% |
| 2007 | +5.15% | — | +5.37% |
| 2006 | +15.85% | — | +15.70% |
| 2005 | +4.83% | — | +6.30% |
| 2004 | +10.70% | — | +12.78% |
| 2003 | +28.18% | — | +30.74% |
| 2002 | −21.58% | — | −20.48% |
| 2001 | −11.76% | — | −7.29% |
| 2000 | −9.74% | — | — |
| 1999 | +20.39% | — | — |
| 1998 | +28.69% | — | — |
| 1997 | +33.48% | — | — |
| 1996 | +22.56% | — | — |
| 1995 | +38.04% | — | — |
| 1994 | +0.40% | — | — |
| 1993 | +8.64% | — | — |
| Thu 2010-09-09? to Wed 2026-04-01 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −5.53% |
−33.72%
2020-03-23 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VOO × | −5.55% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTI × | −5.54% |
−35.00%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||