SPY,VTI Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

SPY,VTI: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2001-05-31^? to Mon 2025-07-07	YTD Return	TR Price
SPY ^×	+6.54% 2025-07-07	25.46 TR 2025-07-07
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ^×	+6.14% 2025-07-07	8.18 TR 2025-07-07
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

Returns

Thu 2001-05-31^? to Mon 2025-07-07	Overall Return	Exponential Trendline
SPY ^×	+667.68% +8.82%/yr	+9.84%/yr (R²=0.921)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ^×	+717.98% +9.11%/yr	+10.07%/yr (R²=0.934)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

Growth of $10,000

Thu 2001-05-31^? to Mon 2025-07-07	Start Value	End Value
SPY ^×	$10,000.00 2001-05-31	$76,768.19 2025-07-07
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ^×	$10,000.00 2001-05-31	$81,798.50 2025-07-07
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

Annual Returns

Year	SPY	VTI
2025 (YTD)	+6.54%	+6.14%
2024	+24.89%	+23.81%
2023	+26.18%	+26.05%
2022	−18.18%	−19.52%
2021	+28.73%	+25.68%
2020	+18.33%	+21.08%
2019	+31.22%	+30.67%
2018	−4.57%	−5.23%
2017	+21.71%	+21.21%
2016	+12.00%	+12.82%
2015	+1.23%	+0.36%
2014	+13.46%	+12.55%
2013	+32.31%	+33.45%
2012	+15.99%	+16.45%
2011	+1.90%	+0.97%
2010	+15.06%	+17.43%
2009	+26.35%	+28.90%
2008	−36.79%	−36.99%
2007	+5.15%	+5.37%
2006	+15.85%	+15.70%
2005	+4.83%	+6.30%
2004	+10.70%	+12.78%
2003	+28.18%	+30.74%
2002	−21.58%	−20.48%
2001	−11.76%	−7.29%
2000	−9.74%	—
1999	+20.39%	—
1998	+28.69%	—
1997	+33.48%	—
1996	+22.50%	—
1995	+38.06%	—
1994	+0.40%	—
1993	+8.71%	—

Drawdowns

Thu 2001-05-31^? to Mon 2025-07-07	Current Drawdown	Worst Drawdown
SPY ^×	−0.75%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ^×	−0.79%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund