All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Tue 2006-11-28? to Fri 2025-12-12 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
+17.35%
2025-12-12 |
28.04 TR
2025-12-12 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ETY × |
+11.08%
2025-12-12 |
5.006 TR
2025-12-12 |
||||
| Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund | ||||||
| DIA × |
+15.61%
2025-12-12 |
11.08 TR
2025-12-12 |
||||
| SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund | ||||||
| Tue 2006-11-28? to Fri 2025-12-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+599.34%
+10.76%/yr |
+12.19%/yr
(R2=0.946) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ETY × |
+400.55%
+8.83%/yr |
+10.26%/yr
(R2=0.935) |
||||
| Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund | ||||||
| DIA × |
+512.55%
+9.99%/yr |
+11.27%/yr
(R2=0.955) |
||||
| SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund | ||||||
| Tue 2006-11-28? to Fri 2025-12-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2006-11-28 |
$69,933.57
2025-12-12 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ETY × |
$10,000.00
2006-11-28 |
$50,055.08
2025-12-12 |
||||
| Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund | ||||||
| DIA × |
$10,000.00
2006-11-28 |
$61,255.09
2025-12-12 |
||||
| SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund | ||||||
| Year | SPY | ETY | DIA |
|---|---|---|---|
| 2025 (YTD) | +17.35% | +11.08% | +15.61% |
| 2024 | +24.89% | +33.11% | +14.82% |
| 2023 | +26.18% | +21.90% | +16.02% |
| 2022 | −18.18% | −21.20% | −7.02% |
| 2021 | +28.73% | +32.59% | +20.83% |
| 2020 | +18.33% | +7.23% | +9.59% |
| 2019 | +31.22% | +33.64% | +25.03% |
| 2018 | −4.57% | −8.99% | −3.74% |
| 2017 | +21.71% | +28.68% | +28.08% |
| 2016 | +12.00% | +1.75% | +16.37% |
| 2015 | +1.23% | +9.57% | +0.09% |
| 2014 | +13.46% | +11.70% | +9.82% |
| 2013 | +32.31% | +28.38% | +29.64% |
| 2012 | +15.99% | +18.21% | +9.94% |
| 2011 | +1.89% | −11.81% | +8.06% |
| 2010 | +15.06% | −1.63% | +14.01% |
| 2009 | +26.35% | +41.68% | +22.74% |
| 2008 | −36.79% | −25.73% | −32.14% |
| 2007 | +5.15% | −8.44% | +8.89% |
| 2006 | +15.85% | +0.25% | +18.91% |
| 2005 | +4.83% | — | +1.61% |
| 2004 | +10.70% | — | +5.02% |
| 2003 | +28.18% | — | +27.90% |
| 2002 | −21.58% | — | −14.70% |
| 2001 | −11.76% | — | −4.97% |
| 2000 | −9.74% | — | −5.93% |
| 1999 | +20.39% | — | +27.56% |
| 1998 | +28.69% | — | +17.92% |
| 1997 | +33.47% | — | — |
| 1996 | +22.50% | — | — |
| 1995 | +38.06% | — | — |
| 1994 | +0.40% | — | — |
| 1993 | +8.71% | — | — |
| Tue 2006-11-28? to Fri 2025-12-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −1.08% |
−55.19%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ETY × | −2.14% |
−53.05%
2008-11-20 |
||||
| Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund | ||||||
| DIA × | −0.51% |
−51.87%
2009-03-09 |
||||
| SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund | ||||||