ETY,DIA Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

ETY,DIA: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2006-11-28^? to Mon 2025-05-12	YTD Return	TR Price
ETY ^×	+0.64% 2025-05-12	4.535 TR 2025-05-12
Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund
DIA ^×	+0.13% 2025-05-12	9.59 TR 2025-05-12
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund

Returns

Tue 2006-11-28^? to Mon 2025-05-12	Overall Return	Exponential Trendline
ETY ^×	+353.52% +8.54%/yr	+10.05%/yr (R²=0.930)
Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund
DIA ^×	+430.53% +9.46%/yr	+11.23%/yr (R²=0.950)
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund

Growth of $10,000

Tue 2006-11-28^? to Mon 2025-05-12	Start Value	End Value
ETY ^×	$10,000.00 2006-11-28	$45,351.75 2025-05-12
Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund
DIA ^×	$10,000.00 2006-11-28	$53,053.35 2025-05-12
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund

Annual Returns

Year	ETY	DIA
2025 (YTD)	+0.64%	+0.13%
2024	+33.11%	+14.82%
2023	+21.90%	+16.02%
2022	−21.20%	−7.02%
2021	+32.59%	+20.83%
2020	+7.23%	+9.59%
2019	+33.65%	+25.03%
2018	−8.99%	−3.74%
2017	+28.68%	+28.08%
2016	+1.75%	+16.37%
2015	+9.57%	+0.09%
2014	+11.71%	+9.82%
2013	+28.38%	+29.64%
2012	+18.21%	+9.94%
2011	−11.81%	+8.06%
2010	−1.63%	+14.01%
2009	+41.68%	+22.74%
2008	−25.73%	−32.14%
2007	−8.44%	+8.89%
2006	+0.25%	+18.91%
2005	—	+1.61%
2004	—	+5.02%
2003	—	+27.90%
2002	—	−14.70%
2001	—	−5.08%
2000	—	−5.93%
1999	—	+27.56%
1998	—	+17.92%

Drawdowns

Tue 2006-11-28^? to Mon 2025-05-12	Current Drawdown	Worst Drawdown
ETY ^×	−5.22%	−53.05% 2008-11-20
Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund
DIA ^×	−5.25%	−51.87% 2009-03-09
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund