All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
SPXT total return snapshot: SPXT returned +15.42% over the past year and +6.67% YTD, with dividends reinvested. Since Sep. 24, 2015, SPXT is up +233.20% in nominal total return, or +11.80%/yr, and is currently ā0.68% below its total-return high on Jul. 7, 2026.
Data ending Fri Jul. 10, 2026
| Thu 2015-09-24š¬ to Fri 2026-07-10 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| SPXT × |
+6.67%
2026-07-10 |
+15.42%
2026-07-10 |
||||
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
| Thu 2015-09-24š¬ to Fri 2026-07-10 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPXT × |
+233.20%
+11.80%/yr |
+11.05%/yr
(R2=0.933) |
||||
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
| Thu 2015-09-24š¬ to Fri 2026-07-10 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPXT × |
$10,000.00
2015-09-24 |
$33,320.11
2026-07-10 |
||||
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
| Year | SPXT |
|---|---|
| 2026 (YTD) | +6.67% |
| 2025 | +15.10% |
| 2024 | +19.93% |
| 2023 | +16.23% |
| 2022 | ā14.24% |
| 2021 | +26.36% |
| 2020 | +10.44% |
| 2019 | +26.90% |
| 2018 | ā7.06% |
| 2017 | +16.99% |
| 2016 | +10.68% |
| 2015 | +6.54% |
| Thu 2015-09-24š¬ to Fri 2026-07-10 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPXT × |
ā0.68%
from 2026-07-07 peak |
ā34.38%
2020-03-23 from 2020-02-19 peak |
||||
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
| Period ending Fri 2026-07-10 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| SPXT × | +15.42% |
+31.92% +14.85%/yr |
+58.90% +16.69%/yr |
+58.12% +9.60%/yr |
+199.33% +11.59%/yr |
|
| ProShares S&P 500 ex-Technology ETF Exchange-Traded Fund | ||||||
