SCHX,SCHG,MAIN,KO,JNJ: Total Return Chart (with Dividends Reinvested)

Fri 2009-12-11? to Fri 2025-12-12	YTD Return	TR Price
SCHX ×	+17.20% 2025-12-12	8.724 TR 2025-12-12
Schwab U.S. Large-Cap ETF Exchange-Traded Fund
SCHG ×	+17.07% 2025-12-12	11.8 TR 2025-12-12
Schwab U.S. Large-Cap Growth ETF Exchange-Traded Fund
MAIN ×	+13.22% 2025-12-12	19 TR 2025-12-12
Main Street Capital Corporation NYSE Common Stock
KO ×	+16.61% 2025-12-12	1303.51 TR 2025-12-12
The Coca-Cola Company NYSE Common Stock
JNJ ×	+50.78% 2025-12-12	2265.31 TR 2025-12-12
Johnson & Johnson NYSE Common Stock

---

Returns

Fri 2009-12-11? to Fri 2025-12-12	Overall Return	Exponential Trendline
SCHX ×	+721.48% +14.07%/yr	+13.49%/yr (R2=0.983)
Schwab U.S. Large-Cap ETF Exchange-Traded Fund
SCHG ×	+1,080.40% +16.68%/yr	+16.17%/yr (R2=0.979)
Schwab U.S. Large-Cap Growth ETF Exchange-Traded Fund
MAIN ×	+1,378.86% +18.33%/yr	+15.02%/yr (R2=0.934)
Main Street Capital Corporation NYSE Common Stock
KO ×	+290.30% +8.88%/yr	+8.56%/yr (R2=0.971)
The Coca-Cola Company NYSE Common Stock
JNJ ×	+422.09% +10.88%/yr	+10.48%/yr (R2=0.936)
Johnson & Johnson NYSE Common Stock

---

Growth of $10,000

Fri 2009-12-11? to Fri 2025-12-12	Start Value	End Value
SCHX ×	$10,000.00 2009-12-11	$82,147.77 2025-12-12
Schwab U.S. Large-Cap ETF Exchange-Traded Fund
SCHG ×	$10,000.00 2009-12-11	$118,040.17 2025-12-12
Schwab U.S. Large-Cap Growth ETF Exchange-Traded Fund
MAIN ×	$10,000.00 2009-12-11	$147,885.98 2025-12-12
Main Street Capital Corporation NYSE Common Stock
KO ×	$10,000.00 2009-12-11	$39,030.11 2025-12-12
The Coca-Cola Company NYSE Common Stock
JNJ ×	$10,000.00 2009-12-11	$52,209.23 2025-12-12
Johnson & Johnson NYSE Common Stock

---

Annual Returns

Year	SCHX	SCHG	MAIN	KO	JNJ
2025 (YTD)	+17.20%	+17.07%	+13.22%	+16.61%	+50.78%
2024	+24.88%	+34.96%	+47.30%	+8.88%	−4.81%
2023	+26.84%	+50.10%	+28.23%	−4.43%	−8.58%
2022	−19.41%	−31.80%	−11.37%	+10.61%	+5.97%
2021	+26.81%	+28.11%	+48.31%	+11.37%	+11.44%
2020	+20.81%	+39.14%	−19.54%	+2.47%	+10.82%
2019	+31.22%	+36.02%	+36.88%	+20.60%	+16.22%
2018	−4.53%	−1.36%	−8.27%	+6.77%	−5.13%
2017	+21.95%	+28.05%	+16.05%	+14.38%	+24.43%
2016	+12.01%	+6.82%	+37.45%	−0.36%	+15.33%
2015	+1.05%	+3.24%	+8.54%	+5.14%	+1.14%
2014	+13.33%	+15.80%	−2.99%	+5.27%	+17.34%
2013	+32.42%	+34.04%	+16.83%	+17.23%	+34.62%
2012	+16.09%	+16.88%	+53.48%	+6.53%	+10.85%
2011	+1.54%	−0.74%	+27.79%	+9.46%	+9.89%
2010	+15.92%	+16.85%	+24.23%	+19.02%	−0.59%
2009	+7.34%	+2.70%	+84.84%	+30.30%	+11.27%
2008	—	—	−20.77%	−24.10%	−7.72%
2007	—	—	−4.42%	+30.45%	+3.61%
2006	—	—	—	+23.10%	+12.43%
2005	—	—	—	−0.66%	−3.36%
2004	—	—	—	−16.12%	+25.17%
2003	—	—	—	+18.13%	−2.08%
2002	—	—	—	−5.50%	−7.88%
2001	—	—	—	−21.47%	+14.00%
2000	—	—	—	+5.98%	+14.25%
1999	—	—	—	−12.16%	+12.48%
1998	—	—	—	+1.32%	+28.98%
1997	—	—	—	+27.86%	+34.29%
1996	—	—	—	+43.26%	+18.10%
1995	—	—	—	+46.20%	+59.13%
1994	—	—	—	+17.44%	+25.05%
1993	—	—	—	+8.29%	−8.97%
1992	—	—	—	+5.77%	−10.19%
1991	—	—	—	+75.39%	+62.31%
1990	—	—	—	+22.72%	+23.40%
1989	—	—	—	+77.05%	+39.84%
1988	—	—	—	+20.60%	+13.86%
1987	—	—	—	+3.61%	+14.23%
1986	—	—	—	+37.98%	+24.87%
1985	—	—	—	+41.26%	+45.93%
1984	—	—	—	+22.26%	−11.43%
1983	—	—	—	+8.41%	−17.51%
1982	—	—	—	+60.04%	+33.87%
1981	—	—	—	+11.30%	+11.80%
1980	—	—	—	+3.44%	+25.95%
1979	—	—	—	−17.23%	+7.52%
1978	—	—	—	+22.84%	−3.87%
1977	—	—	—	−1.79%	−1.56%
1976	—	—	—	−0.81%	−13.07%
1975	—	—	—	+59.69%	+11.00%
1974	—	—	—	−56.96%	−28.26%
1973	—	—	—	−13.70%	−13.59%
1972	—	—	—	+23.19%	+32.50%
1971	—	—	—	+46.23%	+72.82%
1970	—	—	—	+4.48%	−5.00%
1969	—	—	—	+15.07%	+69.04%
1968	—	—	—	+7.96%	+16.07%
1967	—	—	—	+47.76%	+61.00%
1966	—	—	—	+4.23%	−0.78%
1965	—	—	—	+22.28%	+54.21%
1964	—	—	—	+21.61%	+9.52%
1963	—	—	—	+35.67%	+39.21%
1962	—	—	—	−15.53%	−24.09%

---

Drawdowns

Fri 2009-12-11? to Fri 2025-12-12	Current Drawdown	Worst Drawdown
SCHX ×	−1.14%	−34.33% 2020-03-23
Schwab U.S. Large-Cap ETF Exchange-Traded Fund
SCHG ×	−3.44%	−34.59% 2023-01-05
Schwab U.S. Large-Cap Growth ETF Exchange-Traded Fund
MAIN ×	−6.16%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock
KO ×	−2.88%	−36.99% 2020-03-23
The Coca-Cola Company NYSE Common Stock
JNJ ×	0.00%	−27.37% 2020-03-23
Johnson & Johnson NYSE Common Stock