SCHX,MAIN,PG,KO,JNJ: Total Return Chart (with Dividends Reinvested)

Tue 2009-11-03? to Tue 2025-05-13	YTD Return	TR Price
SCHX ×	+0.51% 2025-05-13	9.39 TR 2025-05-13
Schwab U.S. Large-Cap ETF Exchange-Traded Fund
MAIN ×	−5.29% 2025-05-13	15.9 TR 2025-05-13
Main Street Capital Corporation NYSE Common Stock
PG ×	−4.13% 2025-05-13	518.22 TR 2025-05-13
Procter & Gamble Company NYSE Common Stock
KO ×	+11.58% 2025-05-13	1256.1 TR 2025-05-13
The Coca-Cola Company NYSE Common Stock
JNJ ×	+3.46% 2025-05-13	1253.72 TR 2025-05-13
Johnson & Johnson NYSE Common Stock

---

Returns

Tue 2009-11-03? to Tue 2025-05-13	Overall Return	Exponential Trendline
SCHX ×	+839.04% +15.52%/yr	+15.16%/yr (R2=0.985)
Schwab U.S. Large-Cap ETF Exchange-Traded Fund
MAIN ×	+1,265.29% +18.34%/yr	+14.93%/yr (R2=0.927)
Main Street Capital Corporation NYSE Common Stock
PG ×	+325.27% +9.77%/yr	+10.64%/yr (R2=0.961)
Procter & Gamble Company NYSE Common Stock
KO ×	+318.53% +9.66%/yr	+8.56%/yr (R2=0.968)
The Coca-Cola Company NYSE Common Stock
JNJ ×	+297.37% +9.29%/yr	+10.72%/yr (R2=0.937)
Johnson & Johnson NYSE Common Stock

---

Growth of $10,000

Tue 2009-11-03? to Tue 2025-05-13	Start Value	End Value
SCHX ×	$10,000.00 2009-11-03	$93,904.12 2025-05-13
Schwab U.S. Large-Cap ETF Exchange-Traded Fund
MAIN ×	$10,000.00 2009-11-03	$136,529.22 2025-05-13
Main Street Capital Corporation NYSE Common Stock
PG ×	$10,000.00 2009-11-03	$42,526.80 2025-05-13
Procter & Gamble Company NYSE Common Stock
KO ×	$10,000.00 2009-11-03	$41,853.04 2025-05-13
The Coca-Cola Company NYSE Common Stock
JNJ ×	$10,000.00 2009-11-03	$39,737.01 2025-05-13
Johnson & Johnson NYSE Common Stock

---

Annual Returns

Year	SCHX	MAIN	PG	KO	JNJ
2025 (YTD)	+0.51%	−5.29%	−4.13%	+11.58%	+3.46%
2024	+26.46%	+47.30%	+17.25%	+8.88%	−4.81%
2023	+29.81%	+28.23%	−0.86%	−4.43%	−8.58%
2022	−19.41%	−11.37%	−5.05%	+10.61%	+5.97%
2021	+27.66%	+48.31%	+20.52%	+11.37%	+11.44%
2020	+20.81%	−19.54%	+14.15%	+2.47%	+10.82%
2019	+34.82%	+36.88%	+39.70%	+20.60%	+16.22%
2018	−3.51%	−8.27%	+3.57%	+6.77%	−5.13%
2017	+23.11%	+16.05%	+12.70%	+14.38%	+24.43%
2016	+15.34%	+37.45%	+9.36%	−0.36%	+15.33%
2015	+3.05%	+8.54%	−9.97%	+5.14%	+1.14%
2014	+15.46%	−2.99%	+15.42%	+5.27%	+17.34%
2013	+34.77%	+16.83%	+23.65%	+17.23%	+34.62%
2012	+18.88%	+53.48%	+5.20%	+6.53%	+10.85%
2011	+3.41%	+27.79%	+7.06%	+9.46%	+9.89%
2010	+17.15%	+24.22%	+9.36%	+19.02%	−0.59%
2009	+7.34%	+84.84%	+1.18%	+30.30%	+11.27%
2008	—	−20.77%	−13.81%	−24.10%	−7.72%
2007	—	−4.42%	+16.64%	+30.45%	+3.61%
2006	—	—	+13.38%	+23.10%	+12.43%
2005	—	—	+7.19%	−0.66%	−3.36%
2004	—	—	+12.38%	−16.12%	+25.17%
2003	—	—	+18.48%	+18.13%	−2.08%
2002	—	—	+11.50%	−5.50%	−7.88%
2001	—	—	+3.11%	−20.90%	+13.21%
2000	—	—	−27.09%	+5.98%	+12.67%
1999	—	—	+21.57%	−12.16%	+11.18%
1998	—	—	+15.89%	+1.32%	+27.32%
1997	—	—	+50.48%	+27.86%	+32.41%
1996	—	—	+32.18%	+43.26%	+16.37%
1995	—	—	+36.81%	+46.20%	+56.17%
1994	—	—	+11.33%	+17.44%	+22.00%
1993	—	—	+8.78%	+8.29%	−11.14%
1992	—	—	+16.76%	+5.77%	−11.79%
1991	—	—	+11.03%	+75.40%	+59.58%
1990	—	—	+26.36%	+22.72%	+20.84%
1989	—	—	+66.78%	+77.04%	+39.50%
1988	—	—	+5.55%	+20.60%	+13.69%
1987	—	—	+15.30%	+3.61%	+14.09%
1986	—	—	+13.61%	+37.99%	+24.70%
1985	—	—	+28.25%	+41.25%	+45.68%
1984	—	—	+5.12%	+22.27%	−11.62%
1983	—	—	−0.24%	+8.42%	−17.64%
1982	—	—	+54.25%	+60.08%	+33.67%
1981	—	—	+23.14%	+11.29%	+11.66%
1980	—	—	−2.50%	+3.39%	+25.87%
1979	—	—	−12.93%	−17.20%	+7.45%
1978	—	—	+7.10%	+22.82%	−3.91%
1977	—	—	−5.34%	−1.77%	−1.60%
1976	—	—	+7.66%	−0.85%	−13.10%
1975	—	—	+11.64%	+59.71%	+10.97%
1974	—	—	−9.51%	−56.97%	−28.27%
1973	—	—	−16.15%	−13.71%	−13.60%
1972	—	—	+44.47%	+23.18%	+32.49%
1971	—	—	+38.42%	+46.26%	+72.80%
1970	—	—	+8.62%	+4.53%	−5.00%
1969	—	—	+26.59%	+15.05%	+68.99%
1968	—	—	−6.22%	+7.91%	+16.07%
1967	—	—	+26.35%	+47.79%	+61.01%
1966	—	—	+5.21%	+4.28%	−0.76%
1965	—	—	−14.85%	+22.22%	+54.19%
1964	—	—	+2.02%	+21.62%	+9.50%
1963	—	—	+12.12%	+35.56%	+39.27%
1962	—	—	−22.14%	−15.48%	−24.07%

---

Drawdowns

Tue 2009-11-03? to Tue 2025-05-13	Current Drawdown	Worst Drawdown
SCHX ×	−4.04%	−34.33% 2020-03-23
Schwab U.S. Large-Cap ETF Exchange-Traded Fund
MAIN ×	−12.81%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock
PG ×	−10.56%	−25.46% 2015-09-14
Procter & Gamble Company NYSE Common Stock
KO ×	−6.68%	−36.99% 2020-03-23
The Coca-Cola Company NYSE Common Stock
JNJ ×	−12.81%	−27.37% 2020-03-23
Johnson & Johnson NYSE Common Stock