All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
PHYS total return snapshot: PHYS returned +20.93% over the past year and −5.88% YTD, with dividends reinvested. Since Feb. 26, 2010, PHYS is up +224.09% in nominal total return, or +7.46%/yr, and is currently −24.07% below its total-return high on Jan. 29, 2026.
Data ending Thu Jul. 2, 2026
| Fri 2010-02-26💬 to Thu 2026-07-02 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| PHYS × |
−5.88%
2026-07-02 |
+20.93%
2026-07-02 |
||||
| Sprott Physical Gold Trust Common Stock | ||||||
| Fri 2010-02-26💬 to Thu 2026-07-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| PHYS × |
+224.09%
+7.46%/yr |
+4.28%/yr
(R2=0.402) |
||||
| Sprott Physical Gold Trust Common Stock | ||||||
| Fri 2010-02-26💬 to Thu 2026-07-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| PHYS × |
$10,000.00
2010-02-26 |
$32,408.76
2026-07-02 |
||||
| Sprott Physical Gold Trust Common Stock | ||||||
| Year | PHYS |
|---|---|
| 2026 (YTD) | −5.88% |
| 2025 | +63.95% |
| 2024 | +26.43% |
| 2023 | +12.98% |
| 2022 | −1.81% |
| 2021 | −4.84% |
| 2020 | +23.89% |
| 2019 | +18.14% |
| 2018 | −2.64% |
| 2017 | +12.78% |
| 2016 | +7.56% |
| 2015 | −10.64% |
| 2014 | −1.91% |
| 2013 | −29.91% |
| 2012 | +2.97% |
| 2011 | +11.74% |
| 2010 | +28.78% |
| Fri 2010-02-26💬 to Thu 2026-07-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| PHYS × |
−24.07%
from 2026-01-29 peak |
−48.16%
2015-12-17 from 2011-08-22 peak |
||||
| Sprott Physical Gold Trust Common Stock | ||||||
| Period ending Thu 2026-07-02 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| PHYS × | +20.93% |
+71.52% +30.97%/yr |
+108.31% +27.71%/yr |
+119.18% +16.99%/yr |
+178.00% +10.77%/yr |
|
| Sprott Physical Gold Trust Common Stock | ||||||
