All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
PHYS total return snapshot: PHYS returned +18.53% over the past year and −7.21% YTD, with dividends reinvested. Since Feb. 26, 2010, PHYS is up +219.50% in nominal total return, or +7.34%/yr, and is currently −25.14% below its total-return high on Jan. 29, 2026.
Data ending Fri Jul. 24, 2026
| Fri 2010-02-26💬 to Fri 2026-07-24 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| PHYS × |
+219.50%
+7.34%/yr |
+4.35%/yr
R2=0.409 |
||||
| Sprott Physical Gold Trust Common Stock | ||||||
| Fri 2010-02-26💬 to Fri 2026-07-24 |
Start
Value |
End
Value |
|---|---|---|
| PHYS × |
$10,000.00
2010-02-26 |
$31,949.95
2026-07-24 |
| YTD | YoY | |
|---|---|---|
| PHYS × | −7.21% | +18.53% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| PHYS × |
−25.14%
on 2026-07-24 from 2026-01-29 peak |
−48.16%
on 2015-12-17 from 2011-08-22 peak |
| Period ending Fri 2026-07-24 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| PHYS × | +18.53% |
+65.00% +28.45%/yr |
+100.92% +26.18%/yr |
+115.02% +16.55%/yr |
+179.56% +10.83%/yr |
| Year | PHYS |
|---|---|
| 2026 (YTD) | −7.21% |
| 2025 | +63.95% |
| 2024 | +26.43% |
| 2023 | +12.98% |
| 2022 | −1.81% |
| 2021 | −4.84% |
| 2020 | +23.89% |
| 2019 | +18.14% |
| 2018 | −2.64% |
| 2017 | +12.78% |
| 2016 | +7.56% |
| 2015 | −10.64% |
| 2014 | −1.91% |
| 2013 | −29.91% |
| 2012 | +2.97% |
| 2011 | +11.74% |
| 2010 | +28.78% |
