PEP,COP,BX,OKE,LMT: Total Return Chart (with Dividends Reinvested)

Fri 2007-06-22? to Fri 2025-05-09	YTD Return	TR Price
PEP ×	−13.46% 2025-05-09	126.8 TR 2025-05-09
PepsiCo Inc NASDAQ Common Stock
COP ×	+132.80% 2025-05-09	75.42 TR 2025-05-09
ConocoPhillips NYSE Common Stock
BX ×	+1,737.49% 2025-05-09	10.41 TR 2025-05-09
Blackstone Group Inc NYSE Common Stock
OKE ×	+322.96% 2025-05-09	54.1 TR 2025-05-09
ONEOK Inc NYSE Common Stock
LMT ×	−1.84% 2025-05-09	1490.46 TR 2025-05-09
Lockheed Martin Corporation NYSE Common Stock

---

Returns

Fri 2007-06-22? to Fri 2025-05-09	Overall Return	Exponential Trendline
PEP ×	+237.00% +7.03%/yr	+4.78%/yr (R2=0.383)
PepsiCo Inc NASDAQ Common Stock
COP ×	+169.58% +5.70%/yr	+4.98%/yr (R2=0.121)
ConocoPhillips NYSE Common Stock
BX ×	+941.12% +14.00%/yr	+7.47%/yr (R2=0.111)
Blackstone Group Inc NYSE Common Stock
OKE ×	+662.10% +12.03%/yr	+17.59%/yr (R2=0.552)
ONEOK Inc NYSE Common Stock
LMT ×	+763.41% +12.81%/yr	+3.05%/yr (R2=0.083)
Lockheed Martin Corporation NYSE Common Stock

---

Growth of $10,000

Fri 2007-06-22? to Fri 2025-05-09	Start Value	End Value
PEP ×	$10,000.00 2007-06-22	$33,700.03 2025-05-09
PepsiCo Inc NASDAQ Common Stock
COP ×	$10,000.00 2007-06-22	$26,957.86 2025-05-09
ConocoPhillips NYSE Common Stock
BX ×	$10,000.00 2007-06-22	$104,111.74 2025-05-09
Blackstone Group Inc NYSE Common Stock
OKE ×	$10,000.00 2007-06-22	$76,210.05 2025-05-09
ONEOK Inc NYSE Common Stock
LMT ×	$10,000.00 2007-06-22	$86,341.01 2025-05-09
Lockheed Martin Corporation NYSE Common Stock

---

Annual Returns

Year	PEP	COP	BX	OKE	LMT
2025 (YTD)	−13.46%	+132.80%	+1,737.49%	+322.96%	−1.84%
2024	−7.59%	+0.00%	+0.00%	+0.00%	+10.02%
2023	−3.28%	+0.00%	+0.00%	+0.00%	−4.31%
2022	+6.79%	+0.00%	+0.00%	+0.00%	+40.50%
2021	+20.57%	+0.00%	+0.00%	+0.00%	+3.15%
2020	+11.66%	+0.00%	+0.00%	+0.00%	−6.49%
2019	+27.38%	+0.00%	+0.00%	+0.00%	+52.55%
2018	−4.81%	+0.00%	+0.00%	+0.00%	−16.35%
2017	+17.82%	+0.00%	+0.00%	+0.00%	+31.78%
2016	+7.79%	+0.00%	+0.00%	+0.00%	+18.37%
2015	+8.75%	+0.00%	+0.00%	+0.00%	+16.18%
2014	+17.27%	+0.00%	+0.00%	+0.00%	+33.76%
2013	+24.65%	+0.00%	+0.00%	+0.00%	+68.11%
2012	+6.39%	+7.30%	+8.18%	+2.36%	+19.52%
2011	+4.76%	+10.99%	+3.51%	+56.28%	+20.70%
2010	+10.69%	+38.73%	+12.66%	+24.46%	−3.84%
2009	+14.63%	+2.79%	+115.49%	+53.06%	−7.59%
2008	−25.96%	−39.79%	−67.45%	−34.96%	−18.56%
2007	+23.88%	+25.41%	−35.97%	+3.83%	+15.98%
2006	+7.86%	+26.53%	—	+61.92%	+46.99%
2005	+15.24%	+36.84%	—	−6.30%	+16.51%
2004	+13.81%	+35.58%	—	+28.71%	+9.99%
2003	+12.04%	+39.81%	—	+15.00%	−9.91%
2002	−12.14%	−17.44%	—	+7.62%	+24.69%
2001	−0.54%	+8.58%	—	−25.86%	+38.99%
2000	+42.63%	+24.50%	—	+91.54%	+58.01%
1999	−12.47%	+13.56%	—	−30.45%	−46.90%
1998	+14.31%	−9.63%	—	−10.53%	−12.60%
1997	+49.56%	+13.28%	—	+34.58%	+9.48%
1996	+6.00%	+33.96%	—	+31.15%	+18.05%
1995	+54.14%	+7.98%	—	+27.09%	+81.62%
1994	−11.31%	+16.95%	—	−4.64%	+10.09%
1993	−1.51%	+19.87%	—	+2.73%	+24.90%
1992	+22.51%	+9.48%	—	+8.89%	+31.40%
1991	+30.29%	−4.20%	—	+14.41%	+40.00%
1990	+21.88%	+7.77%	—	−7.45%	−8.79%
1989	+62.03%	+35.41%	—	+68.87%	−1.84%
1988	+18.35%	+44.85%	—	+12.69%	+24.61%
1987	+28.37%	+24.33%	—	−50.00%	−29.51%
1986	+7.21%	+3.93%	—	+5.10%	+4.04%
1985	+69.69%	−2.72%	—	+10.39%	+13.32%
1984	−2.28%	+4.99%	—	+4.06%	+11.21%
1983	—	—	—	—	+63.82%
1982	—	—	—	—	+56.68%
1981	—	—	—	—	+39.55%
1980	—	—	—	—	−2.90%
1979	—	—	—	—	+76.93%
1978	—	—	—	—	+30.00%
1977	—	—	—	—	+60.03%

---

Drawdowns

Fri 2007-06-22? to Fri 2025-05-09	Current Drawdown	Worst Drawdown
PEP ×	−1.17%	−40.41% 2009-03-09
PepsiCo Inc NASDAQ Common Stock
COP ×	−0.26%	−62.34% 2009-03-02
ConocoPhillips NYSE Common Stock
BX ×	−0.30%	−87.65% 2009-02-26
Blackstone Group Inc NYSE Common Stock
OKE ×	0.00%	−66.84% 2009-03-09
ONEOK Inc NYSE Common Stock
LMT ×	−0.21%	−50.57% 2009-03-11
Lockheed Martin Corporation NYSE Common Stock