PEP,COP,BX,LMT: Total Return Chart (with Dividends Reinvested)

Fri 2007-06-22? to Wed 2025-05-14	YTD Return	TR Price
PEP ×	−14.78% 2025-05-14	124.87 TR 2025-05-14
PepsiCo Inc NASDAQ Common Stock
COP ×	−5.90% 2025-05-14	78.81 TR 2025-05-14
ConocoPhillips NYSE Common Stock
BX ×	−12.57% 2025-05-14	11.09 TR 2025-05-14
Blackstone Group Inc NYSE Common Stock
LMT ×	−6.88% 2025-05-14	1413.85 TR 2025-05-14
Lockheed Martin Corporation NYSE Common Stock

---

Returns

Fri 2007-06-22? to Wed 2025-05-14	Overall Return	Exponential Trendline
PEP ×	+231.86% +6.93%/yr	+10.43%/yr (R2=0.962)
PepsiCo Inc NASDAQ Common Stock
COP ×	+181.69% +5.96%/yr	+7.66%/yr (R2=0.637)
ConocoPhillips NYSE Common Stock
BX ×	+1,008.56% +14.39%/yr	+22.45%/yr (R2=0.919)
Blackstone Group Inc NYSE Common Stock
LMT ×	+719.03% +12.47%/yr	+17.01%/yr (R2=0.929)
Lockheed Martin Corporation NYSE Common Stock

---

Growth of $10,000

Fri 2007-06-22? to Wed 2025-05-14	Start Value	End Value
PEP ×	$10,000.00 2007-06-22	$33,185.90 2025-05-14
PepsiCo Inc NASDAQ Common Stock
COP ×	$10,000.00 2007-06-22	$28,168.97 2025-05-14
ConocoPhillips NYSE Common Stock
BX ×	$10,000.00 2007-06-22	$110,856.33 2025-05-14
Blackstone Group Inc NYSE Common Stock
LMT ×	$10,000.00 2007-06-22	$81,902.89 2025-05-14
Lockheed Martin Corporation NYSE Common Stock

---

Annual Returns

Year	PEP	COP	BX	LMT
2025 (YTD)	−14.78%	−5.90%	−12.57%	−6.88%
2024	−7.59%	−12.63%	+35.07%	+10.02%
2023	−3.28%	+1.99%	+82.75%	−4.31%
2022	+6.79%	+71.56%	−40.01%	+40.50%
2021	+20.57%	+86.60%	+107.11%	+3.15%
2020	+11.66%	−36.04%	+19.78%	−6.49%
2019	+27.38%	+6.63%	+96.33%	+52.55%
2018	−4.81%	+15.63%	+0.10%	−16.35%
2017	+17.82%	+11.95%	+27.34%	+31.78%
2016	+7.79%	+10.13%	+0.98%	+18.37%
2015	+8.75%	−29.01%	−6.91%	+16.18%
2014	+17.27%	+1.51%	+13.80%	+33.76%
2013	+24.65%	+27.08%	+113.37%	+68.11%
2012	+6.39%	+9.20%	+15.37%	+19.52%
2011	+4.76%	+10.99%	+3.51%	+20.70%
2010	+10.69%	+38.73%	+12.66%	−3.84%
2009	+14.63%	+2.79%	+115.49%	−7.59%
2008	−25.96%	−39.79%	−67.45%	−18.56%
2007	+23.88%	+25.41%	−35.97%	+15.98%
2006	+7.86%	+26.53%	—	+46.99%
2005	+15.24%	+36.84%	—	+16.51%
2004	+13.81%	+35.58%	—	+9.99%
2003	+12.04%	+39.81%	—	−9.91%
2002	−12.14%	−17.44%	—	+24.69%
2001	−0.54%	+8.58%	—	+38.99%
2000	+42.63%	+24.50%	—	+58.01%
1999	−12.47%	+13.56%	—	−46.90%
1998	+14.31%	−9.63%	—	−12.60%
1997	+49.56%	+13.28%	—	+9.48%
1996	+6.00%	+33.96%	—	+18.05%
1995	+54.14%	+7.98%	—	+81.62%
1994	−11.31%	+16.95%	—	+10.09%
1993	−1.51%	+19.87%	—	+24.90%
1992	+22.51%	+9.48%	—	+31.40%
1991	+30.29%	−4.20%	—	+40.00%
1990	+21.88%	+7.77%	—	−8.79%
1989	+62.03%	+35.41%	—	−1.84%
1988	+18.35%	+44.85%	—	+24.61%
1987	+28.37%	+24.33%	—	−29.51%
1986	+7.21%	+3.93%	—	+4.04%
1985	+69.69%	−2.72%	—	+13.32%
1984	−2.28%	+4.99%	—	+11.21%
1983	—	—	—	+63.82%
1982	—	—	—	+56.68%
1981	—	—	—	+39.55%
1980	—	—	—	−2.90%
1979	—	—	—	+76.93%
1978	—	—	—	+30.00%
1977	—	—	—	+60.03%

---

Drawdowns

Fri 2007-06-22? to Wed 2025-05-14	Current Drawdown	Worst Drawdown
PEP ×	−30.31%	−40.41% 2009-03-09
PepsiCo Inc NASDAQ Common Stock
COP ×	−28.91%	−70.66% 2020-03-18
ConocoPhillips NYSE Common Stock
BX ×	−24.27%	−87.65% 2009-02-26
Blackstone Group Inc NYSE Common Stock
LMT ×	−25.92%	−50.57% 2009-03-11
Lockheed Martin Corporation NYSE Common Stock