All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
OPEN total return snapshot: OPEN returned +634.69% over the past year and −13.55% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −53.35% in nominal total return, or −12.04%/yr, and is currently −85.95% below its total-return high on Feb. 11, 2021.
| Thu 2020-06-18💬 to Fri 2026-05-29 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−13.55%
2026-05-29 |
+634.69%
2026-05-29 |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Thu 2020-06-18💬 to Fri 2026-05-29 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−53.35%
−12.04%/yr |
−32.14%/yr
(R2=0.438) |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Thu 2020-06-18💬 to Fri 2026-05-29 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| OPEN × |
$10,000.00
2020-06-18 |
$4,664.94
2026-05-29 |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Year | OPEN |
|---|---|
| 2026 (YTD) | −13.55% |
| 2025 | +264.38% |
| 2024 | −64.29% |
| 2023 | +286.21% |
| 2022 | −92.06% |
| 2021 | −35.72% |
| 2020 | +110.39% |
| Thu 2020-06-18💬 to Fri 2026-05-29 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| OPEN × |
−85.95%
from 2021-02-11 peak |
−98.57%
2025-06-25 from 2021-02-11 peak |
||||
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
| Period ending Fri 2026-05-29 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| OPEN × | +634.69% |
+144.66% +56.46%/yr |
+113.56% +28.68%/yr |
−67.82% −20.28%/yr |
— | |
| Opendoor Technologies Inc NASDAQ Common Stock | ||||||
