All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

Thu 2020-06-18? to Mon 2025-07-28 YTD
Return 		TR
Price
OPEN × 		+46.25%
2025-07-28 		0.2166 TR
2025-07-28
Opendoor Technologies Inc NASDAQ Common Stock

Returns

Thu 2020-06-18? to Mon 2025-07-28 Overall
Return 		Exponential
Trendline
OPEN × 		−78.34%
−25.88%/yr 		−47.78%/yr
(R2=0.793)
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000

Thu 2020-06-18? to Mon 2025-07-28 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$2,165.86
2025-07-28
Opendoor Technologies Inc NASDAQ Common Stock

Annual Returns

Year OPEN
2025 (YTD) +46.25%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%

Drawdowns

Thu 2020-06-18? to Mon 2025-07-28 Current
Drawdown 		Worst
Drawdown
OPEN × 		−93.48% −98.57%
2025-06-25
Opendoor Technologies Inc NASDAQ Common Stock