All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

Thu 2020-06-18? to Fri 2025-11-21 YTD
Return 		TR
Price
OPEN × 		+321.88%
2025-11-21 		0.6248 TR
2025-11-21
Opendoor Technologies Inc NASDAQ Common Stock

Returns

Thu 2020-06-18? to Fri 2025-11-21 Overall
Return 		Exponential
Trendline
OPEN × 		−37.52%
−8.30%/yr 		−40.72%/yr
(R2=0.610)
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000

Thu 2020-06-18? to Fri 2025-11-21 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$6,247.69
2025-11-21
Opendoor Technologies Inc NASDAQ Common Stock

Annual Returns

Year OPEN
2025 (YTD) +321.88%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%

Drawdowns

Thu 2020-06-18? to Fri 2025-11-21 Current
Drawdown 		Worst
Drawdown
OPEN × 		−81.19% −98.57%
2025-06-25
Opendoor Technologies Inc NASDAQ Common Stock