All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

OPEN total return snapshot: OPEN returned +104.89% over the past year and −35.33% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −65.11% in nominal total return, or −15.81%/yr, and is currently −89.49% below its total-return high on Feb. 11, 2021.

Data ending Fri Jul. 31, 2026

Growth of $10,000

Thu 2020-06-18💬 to Fri 2026-07-31 Overall
Return 		Exponential
Trendline
OPEN × 		−65.11%
−15.81%/yr 		−30.05%/yr
R2=0.405
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Fri 2026-07-31 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$3,489.45
2026-07-31

This Year’s Performance

through 2026-07-31

  YTD YoY
OPEN × 		−35.33% +104.89%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−89.49%
on 2026-07-31
from 2021-02-11 peak 		−98.57%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Fri 2026-07-31 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		+104.89% +62.50%
+27.48%/yr 		−26.22%
−9.64%/yr 		−74.56%
−23.95%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −35.33%
2025 +264.38%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%