All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

OPEN total return snapshot: OPEN returned −71.10% over the past year and −59.35% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −78.06% in nominal total return, or −21.46%/yr, and is currently −93.39% below its total-return high on Feb. 11, 2021.

Data ending Tue Sep. 29, 2026

Growth of $10,000

Thu 2020-06-18💬 to Tue 2026-09-29 Overall
Return 		Exponential
Trendline
OPEN × 		−78.06%
−21.46%/yr 		−28.84%/yr
R2=0.395
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Tue 2026-09-29 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$2,193.63
2026-09-29

This Year’s Performance

through 2026-09-29

  YTD YoY
OPEN × 		−59.35% −71.10%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−93.39%
on 2026-09-29
from 2021-02-11 peak 		−98.57%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Tue 2026-09-29 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		−71.10% +14.49%
+7.00%/yr 		−10.23%
−3.53%/yr 		−88.13%
−34.70%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −59.35%
2025 +264.38%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%