All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

Thu 2020-06-18? to Thu 2026-02-19 YTD
Return 		TR
Price
OPEN × 		−20.24%
2026-02-19 		0.4304 TR
2026-02-19
Opendoor Technologies Inc NASDAQ Common Stock

Returns

Thu 2020-06-18? to Thu 2026-02-19 Overall
Return 		Exponential
Trendline
OPEN × 		−56.96%
−13.81%/yr 		−36.20%/yr
(R2=0.510)
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000

Thu 2020-06-18? to Thu 2026-02-19 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$4,303.96
2026-02-19
Opendoor Technologies Inc NASDAQ Common Stock

Annual Returns

Year OPEN
2026 (YTD) −20.24%
2025 +264.38%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%

Drawdowns

Thu 2020-06-18? to Thu 2026-02-19 Current
Drawdown 		Worst
Drawdown
OPEN × 		−87.04% −98.57%
2025-06-25
Opendoor Technologies Inc NASDAQ Common Stock