All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

OPEN total return snapshot: OPEN returned −71.37% over the past year and −64.84% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −81.03% in nominal total return, or −23.08%/yr, and is currently −94.29% below its total-return high on Feb. 11, 2021.

Data ending Mon Oct. 19, 2026

Growth of $10,000

Thu 2020-06-18💬 to Mon 2026-10-19 Overall
Return 		Exponential
Trendline
OPEN × 		−81.03%
−23.08%/yr 		−28.64%/yr
R2=0.397
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Mon 2026-10-19 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$1,897.45
2026-10-19

This Year’s Performance

through 2026-10-19

  YTD YoY
OPEN × 		−64.84% −71.37%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−94.29%
on 2026-10-19
from 2021-02-11 peak 		−98.57%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Mon 2026-10-19 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		−71.37% +10.22%
+4.98%/yr 		−6.82%
−2.33%/yr 		−91.47%
−38.87%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −64.84%
2025 +264.38%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%