All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

OPEN total return snapshot: OPEN returned −11.11% over the past year and −42.37% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −68.90% in nominal total return, or −17.26%/yr, and is currently −90.64% below its total-return high on Feb. 11, 2021.

Data ending Tue Aug. 18, 2026

Growth of $10,000

Thu 2020-06-18💬 to Tue 2026-08-18 Overall
Return 		Exponential
Trendline
OPEN × 		−68.90%
−17.26%/yr 		−29.61%/yr
R2=0.400
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Tue 2026-08-18 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$3,109.96
2026-08-18

This Year’s Performance

through 2026-08-18

  YTD YoY
OPEN × 		−42.37% −11.11%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−90.64%
on 2026-08-18
from 2021-02-11 peak 		−98.57%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Tue 2026-08-18 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		−11.11% +87.71%
+37.01%/yr 		+6.33%
+2.07%/yr 		−76.78%
−25.33%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −42.37%
2025 +264.38%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%