All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

Thu 2020-06-18? to Fri 2026-01-30 YTD
Return 		TR
Price
OPEN × 		−11.66%
2026-01-30 		0.4767 TR
2026-01-30
Opendoor Technologies Inc NASDAQ Common Stock

Returns

Thu 2020-06-18? to Fri 2026-01-30 Overall
Return 		Exponential
Trendline
OPEN × 		−52.33%
−12.36%/yr 		−37.00%/yr
(R2=0.524)
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000

Thu 2020-06-18? to Fri 2026-01-30 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$4,766.75
2026-01-30
Opendoor Technologies Inc NASDAQ Common Stock

Annual Returns

Year OPEN
2026 (YTD) −11.66%
2025 +264.38%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%

Drawdowns

Thu 2020-06-18? to Fri 2026-01-30 Current
Drawdown 		Worst
Drawdown
OPEN × 		−85.65% −98.57%
2025-06-25
Opendoor Technologies Inc NASDAQ Common Stock