All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

OPEN total return snapshot: OPEN returned −78.66% over the past year and −75.99% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −87.04% in nominal total return, or −27.39%/yr, and is currently −96.10% below its total-return high on Feb. 11, 2021.

Data ending Fri Nov. 6, 2026

Growth of $10,000

Thu 2020-06-18💬 to Fri 2026-11-06 Overall
Return 		Exponential
Trendline
OPEN × 		−87.04%
−27.39%/yr 		−28.54%/yr
R2=0.401
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Fri 2026-11-06 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$1,295.82
2026-11-06

This Year’s Performance

through 2026-11-06

  YTD YoY
OPEN × 		−75.99% −78.66%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−96.10%
on 2026-11-06
from 2021-02-11 peak 		−98.57%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Fri 2026-11-06 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		−78.66% −21.35%
−11.31%/yr 		−30.00%
−11.21%/yr 		−93.73%
−42.52%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −75.99%
2025 +264.38%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%