All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

OPEN total return snapshot: OPEN returned +7.76% over the past year and −40.48% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −67.88% in nominal total return, or −16.81%/yr, and is currently −90.33% below its total-return high on Feb. 11, 2021.

Data ending Thu Aug. 20, 2026

Growth of $10,000

Thu 2020-06-18💬 to Thu 2026-08-20 Overall
Return 		Exponential
Trendline
OPEN × 		−67.88%
−16.81%/yr 		−29.54%/yr
R2=0.399
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Thu 2026-08-20 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$3,211.77
2026-08-20

This Year’s Performance

through 2026-08-20

  YTD YoY
OPEN × 		−40.48% +7.76%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−90.33%
on 2026-08-20
from 2021-02-11 peak 		−98.57%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Thu 2026-08-20 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		+7.76% +78.41%
+33.57%/yr 		+9.81%
+3.17%/yr 		−77.48%
−25.78%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −40.48%
2025 +264.38%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%