All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

OPEN: Total Return Chart (with Dividends Reinvested)

OPEN total return snapshot: OPEN returned −50.90% over the past year and −48.54% YTD, with dividends reinvested. Since Jun. 18, 2020, OPEN is down −72.23% in nominal total return, or −18.60%/yr, and is currently −91.64% below its total-return high on Feb. 11, 2021.

Data ending Wed Sep. 9, 2026

Growth of $10,000

Thu 2020-06-18💬 to Wed 2026-09-09 Overall
Return 		Exponential
Trendline
OPEN × 		−72.23%
−18.60%/yr 		−29.14%/yr
R2=0.395
Opendoor Technologies Inc NASDAQ Common Stock

Growth of $10,000 Summary

Thu 2020-06-18💬 to Wed 2026-09-09 Start
Value 		End
Value
OPEN × 		$10,000.00
2020-06-18 		$2,776.75
2026-09-09

This Year’s Performance

through 2026-09-09

  YTD YoY
OPEN × 		−48.54% −50.90%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
OPEN × 		−91.64%
on 2026-09-09
from 2021-02-11 peak 		−98.57%
on 2025-06-25
from 2021-02-11 peak

Rolling Returns

Period ending Wed 2026-09-09 1 yr 2 yr 3 yr 5 yr 10 yr
OPEN × 		−50.90% +52.28%
+23.40%/yr 		−20.63%
−7.41%/yr 		−84.16%
−30.83%/yr 		—

Annual Returns

Year OPEN
2026 (YTD) −48.54%
2025 +264.38%
2024 −64.29%
2023 +286.21%
2022 −92.06%
2021 −35.72%
2020 +110.39%