All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
OEF total return snapshot: OEF returned +8.35% over the past year and +6.67% YTD, with dividends reinvested. Since Oct. 27, 2000, OEF is up +695.91% in nominal total return, or +8.30%/yr, and is currently −6.69% below its total-return high on Oct. 7, 2026.
Data ending Fri Nov. 6, 2026
| Fri 2000-10-27💬 to Fri 2026-11-06 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| OEF × |
+695.91%
+8.30%/yr |
+9.80%/yr
R2=0.896 |
||||
| iShares S&P 100 ETF Exchange-Traded Fund | ||||||
| Fri 2000-10-27💬 to Fri 2026-11-06 |
Start
Value |
End
Value |
|---|---|---|
| OEF × |
$10,000.00
2000-10-27 |
$79,590.93
2026-11-06 |
| YTD | YoY | |
|---|---|---|
| OEF × | +6.67% | +8.35% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| OEF × |
−6.69%
on 2026-11-06 from 2026-10-07 peak |
−54.12%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Fri 2026-11-06 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| OEF × | +8.35% |
+29.32% +13.72%/yr |
+81.51% +21.98%/yr |
+77.39% +12.15%/yr |
+354.82% +16.35%/yr |
| Year | OEF |
|---|---|
| 2026 (YTD) | +6.67% |
| 2025 | +19.80% |
| 2024 | +30.74% |
| 2023 | +32.71% |
| 2022 | −21.03% |
| 2021 | +29.18% |
| 2020 | +21.21% |
| 2019 | +31.87% |
| 2018 | −4.16% |
| 2017 | +21.82% |
| 2016 | +11.29% |
| 2015 | +2.40% |
| 2014 | +12.56% |
| 2013 | +30.06% |
| 2012 | +15.92% |
| 2011 | +2.78% |
| 2010 | +12.46% |
| 2009 | +22.12% |
| 2008 | −35.49% |
| 2007 | +6.11% |
| 2006 | +18.13% |
| 2005 | +1.04% |
| 2004 | +6.42% |
| 2003 | +26.07% |
| 2002 | −23.26% |
| 2001 | −13.74% |
| 2000 | −4.82% |
