NVDA,AAPL,MSFT,GOOGL,AMZN,NFLX: Total Return Chart (with Dividends Reinvested)

Thu 2004-08-19? to Wed 2026-05-06	YTD Return	TR Price
NVDA ×	+11.44% 2026-05-06	5527.39 TR 2026-05-06
NVIDIA Corporation NASDAQ Common Stock
AAPL ×	+5.86% 2026-05-06	2924.82 TR 2026-05-06
Apple Inc NASDAQ Common Stock
MSFT ×	−14.21% 2026-05-06	6992.57 TR 2026-05-06
Microsoft Corporation NASDAQ Common Stock
GOOGL ×	+27.26% 2026-05-06	159.83 TR 2026-05-06
Alphabet Inc Class A NASDAQ Common Stock
AMZN ×	+19.14% 2026-05-06	2808.89 TR 2026-05-06
Amazon.com Inc NASDAQ Common Stock
NFLX ×	−5.86% 2026-05-06	738.04 TR 2026-05-06
Netflix Inc NASDAQ Common Stock

---

Returns

Thu 2004-08-19? to Wed 2026-05-06	Overall Return	Exponential Trendline
NVDA ×	+233,154.77% +42.93%/yr	+37.33%/yr (R2=0.848)
NVIDIA Corporation NASDAQ Common Stock
AAPL ×	+62,388.59% +34.52%/yr	+28.74%/yr (R2=0.974)
Apple Inc NASDAQ Common Stock
MSFT ×	+2,384.89% +15.95%/yr	+19.67%/yr (R2=0.913)
Microsoft Corporation NASDAQ Common Stock
GOOGL ×	+15,882.97% +26.33%/yr	+18.47%/yr (R2=0.960)
Alphabet Inc Class A NASDAQ Common Stock
AMZN ×	+14,137.12% +25.66%/yr	+28.85%/yr (R2=0.968)
Amazon.com Inc NASDAQ Common Stock
NFLX ×	+38,888.52% +31.62%/yr	+36.85%/yr (R2=0.943)
Netflix Inc NASDAQ Common Stock

---

Growth of $10,000

Thu 2004-08-19? to Wed 2026-05-06	Start Value	End Value
NVDA ×	$10,000.00 2004-08-19	$23,325,476.99 2026-05-06
NVIDIA Corporation NASDAQ Common Stock
AAPL ×	$10,000.00 2004-08-19	$6,248,858.94 2026-05-06
Apple Inc NASDAQ Common Stock
MSFT ×	$10,000.00 2004-08-19	$248,488.81 2026-05-06
Microsoft Corporation NASDAQ Common Stock
GOOGL ×	$10,000.00 2004-08-19	$1,598,297.46 2026-05-06
Alphabet Inc Class A NASDAQ Common Stock
AMZN ×	$10,000.00 2004-08-19	$1,423,712.14 2026-05-06
Amazon.com Inc NASDAQ Common Stock
NFLX ×	$10,000.00 2004-08-19	$3,898,851.59 2026-05-06
Netflix Inc NASDAQ Common Stock

---

Annual Returns

Year	NVDA	AAPL	MSFT	GOOGL	AMZN	NFLX
2026 (YTD)	+11.44%	+5.86%	−14.21%	+27.26%	+19.14%	−5.86%
2025	+38.92%	+9.05%	+15.58%	+65.99%	+5.21%	+5.19%
2024	+171.25%	+30.71%	+12.93%	+36.01%	+44.39%	+83.07%
2023	+239.02%	+49.01%	+58.19%	+58.32%	+80.88%	+65.11%
2022	−50.26%	−26.40%	−28.02%	−39.09%	−49.62%	−51.05%
2021	+125.48%	+34.65%	+52.48%	+65.30%	+2.38%	+11.41%
2020	+122.30%	+82.31%	+42.53%	+30.85%	+76.26%	+67.11%
2019	+76.94%	+88.96%	+57.74%	+28.18%	+23.03%	+20.89%
2018	−30.81%	−5.39%	+20.80%	−0.80%	+28.43%	+39.44%
2017	+81.98%	+48.46%	+40.73%	+32.93%	+55.96%	+55.06%
2016	+226.98%	+12.48%	+15.08%	+1.86%	+10.95%	+8.24%
2015	+67.10%	−3.01%	+22.69%	+46.61%	+117.78%	+134.38%
2014	+27.41%	+40.62%	+27.56%	−5.39%	−22.18%	−7.22%
2013	+33.52%	+8.07%	+44.30%	+58.43%	+58.96%	+297.64%
2012	−10.96%	+32.57%	+5.78%	+9.52%	+44.93%	+33.62%
2011	−10.00%	+25.56%	−4.52%	+8.74%	−3.83%	−60.56%
2010	−17.57%	+53.07%	−6.52%	−4.19%	+33.81%	+218.93%
2009	+131.53%	+146.90%	+60.47%	+101.52%	+162.32%	+84.31%
2008	−76.28%	−56.91%	−44.39%	−55.51%	−44.65%	+12.28%
2007	+37.88%	+133.47%	+20.84%	+50.17%	+134.77%	+2.95%
2006	+102.43%	+18.02%	+15.84%	+11.00%	−16.31%	−4.45%
2005	+55.17%	+123.26%	−0.94%	+115.18%	+6.46%	+119.53%
2004	+1.58%	+201.41%	+9.13%	+92.14%	−15.83%	−54.92%
2003	+101.59%	+49.09%	+6.82%	—	+178.56%	+396.95%
2002	−82.80%	−34.56%	−21.96%	—	+74.58%	−34.28%
2001	+308.47%	+47.26%	+52.74%	—	−30.47%	—
2000	+39.62%	−71.07%	−62.85%	—	−79.56%	—
1999	+138.30%	+151.21%	+68.36%	—	+42.18%	—
1998	—	+211.90%	+114.60%	—	+966.57%	—
1997	—	−37.15%	+56.43%	—	+156.38%	—
1996	—	−34.51%	+88.32%	—	—	—
1995	—	−17.31%	+43.56%	—	—	—
1994	—	+35.14%	+51.63%	—	—	—
1993	—	−50.43%	−5.56%	—	—	—
1992	—	+6.92%	+15.11%	—	—	—
1991	—	+32.33%	+121.75%	—	—	—
1990	—	+23.51%	+72.98%	—	—	—
1989	—	−11.58%	+63.37%	—	—	—
1988	—	−3.36%	−1.83%	—	—	—
1987	—	+108.45%	+124.90%	—	—	—
1986	—	+84.18%	+72.30%	—	—	—
1985	—	−24.50%	—	—	—	—
1984	—	+19.57%	—	—	—	—
1983	—	−18.49%	—	—	—	—
1982	—	+35.01%	—	—	—	—
1981	—	−35.13%	—	—	—	—
1980	—	+18.72%	—	—	—	—

---

Drawdowns

Thu 2004-08-19? to Wed 2026-05-06	Current Drawdown	Worst Drawdown
NVDA ×	−4.05%	−85.08% 2008-11-20
NVIDIA Corporation NASDAQ Common Stock
AAPL ×	0.00%	−60.87% 2009-01-20
Apple Inc NASDAQ Common Stock
MSFT ×	−23.32%	−57.94% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
GOOGL ×	0.00%	−65.29% 2008-11-24
Alphabet Inc Class A NASDAQ Common Stock
AMZN ×	0.00%	−65.25% 2008-11-20
Amazon.com Inc NASDAQ Common Stock
NFLX ×	−34.08%	−81.99% 2012-09-25
Netflix Inc NASDAQ Common Stock