MAIN,ARCC Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

MAIN,ARCC: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2007-10-05^? to Wed 2025-06-18	YTD Return	TR Price
MAIN ^×	+3.13% 2025-06-18	17.31 TR 2025-06-18
Main Street Capital Corporation NYSE Common Stock
ARCC ^×	+2.73% 2025-06-18	12.28 TR 2025-06-18
Ares Capital Corporation NASDAQ Common Stock

Returns

Fri 2007-10-05^? to Wed 2025-06-18	Overall Return	Exponential Trendline
MAIN ^×	+1,631.01% +17.48%/yr	+16.96%/yr (R²=0.932)
Main Street Capital Corporation NYSE Common Stock
ARCC ^×	+724.30% +12.65%/yr	+14.40%/yr (R²=0.902)
Ares Capital Corporation NASDAQ Common Stock

Growth of $10,000

Fri 2007-10-05^? to Wed 2025-06-18	Start Value	End Value
MAIN ^×	$10,000.00 2007-10-05	$173,101.39 2025-06-18
Main Street Capital Corporation NYSE Common Stock
ARCC ^×	$10,000.00 2007-10-05	$82,429.58 2025-06-18
Ares Capital Corporation NASDAQ Common Stock

Annual Returns

Year	MAIN	ARCC
2025 (YTD)	+3.13%	+2.73%
2024	+47.30%	+19.78%
2023	+28.23%	+20.03%
2022	−11.37%	−3.84%
2021	+48.31%	+36.14%
2020	−19.54%	+0.86%
2019	+36.88%	+31.30%
2018	−8.27%	+8.81%
2017	+16.05%	+4.50%
2016	+37.45%	+28.03%
2015	+8.54%	+0.80%
2014	−2.99%	−3.60%
2013	+16.83%	+11.08%
2012	+53.48%	+24.72%
2011	+27.79%	+2.56%
2010	+24.22%	+45.43%
2009	+84.84%	+147.00%
2008	−20.77%	−48.54%
2007	−4.43%	−15.51%
2006	—	+30.35%
2005	—	−10.85%
2004	—	+31.43%

Drawdowns

Fri 2007-10-05^? to Wed 2025-06-18	Current Drawdown	Worst Drawdown
MAIN ^×	−5.05%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock
ARCC ^×	−5.56%	−77.53% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock