All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
MA total return snapshot: MA returned +0.69% over the past year and −0.08% YTD, with dividends reinvested. Since May 25, 2006, MA is up +13,546.74% in nominal total return, or +27.35%/yr, and is currently −5.37% below its total-return high on Aug. 24, 2026.
Data ending Fri Sep. 25, 2026
| Thu 2006-05-25💬 to Fri 2026-09-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| MA × |
+13,546.74%
+27.35%/yr |
+24.71%/yr
R2=0.967 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Fri 2026-09-25 |
Start
Value |
End
Value |
|---|---|---|
| MA × |
$10,000.00
2006-05-25 |
$1,364,674.49
2026-09-25 |
| YTD | YoY | |
|---|---|---|
| MA × | −0.08% | +0.69% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| MA × |
−5.37%
on 2026-09-25 from 2026-08-24 peak |
−62.67%
on 2009-01-20 from 2008-06-02 peak |
| Period ending Fri 2026-09-25 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| MA × | +0.69% |
+17.38% +8.34%/yr |
+43.58% +12.81%/yr |
+63.25% +10.30%/yr |
+492.24% +19.47%/yr |
| Year | MA |
|---|---|
| 2026 (YTD) | −0.08% |
| 2025 | +9.04% |
| 2024 | +24.17% |
| 2023 | +23.40% |
| 2022 | −2.66% |
| 2021 | +1.16% |
| 2020 | +20.19% |
| 2019 | +59.16% |
| 2018 | +25.31% |
| 2017 | +47.69% |
| 2016 | +6.91% |
| 2015 | +13.81% |
| 2014 | +3.73% |
| 2013 | +70.68% |
| 2012 | +32.09% |
| 2011 | +66.72% |
| 2010 | −12.22% |
| 2009 | +79.73% |
| 2008 | −33.39% |
| 2007 | +119.40% |
| 2006 | +114.39% |
