All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
MA total return snapshot: MA returned −16.36% over the past year and −13.89% YTD, with dividends reinvested. Since May 25, 2006, MA is up +11,659.71% in nominal total return, or +26.84%/yr, and is currently −17.82% below its total-return high on Aug. 22, 2025.
Data ending Fri Jun. 12, 2026
| Thu 2006-05-25💬 to Fri 2026-06-12 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| MA × |
−13.89%
2026-06-12 |
−16.36%
2026-06-12 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Fri 2026-06-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| MA × |
+11,659.71%
+26.84%/yr |
+24.95%/yr
(R2=0.968) |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Fri 2026-06-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| MA × |
$10,000.00
2006-05-25 |
$1,175,970.82
2026-06-12 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Year | MA |
|---|---|
| 2026 (YTD) | −13.89% |
| 2025 | +9.04% |
| 2024 | +24.17% |
| 2023 | +23.40% |
| 2022 | −2.66% |
| 2021 | +1.16% |
| 2020 | +20.19% |
| 2019 | +59.16% |
| 2018 | +25.31% |
| 2017 | +47.69% |
| 2016 | +6.91% |
| 2015 | +13.81% |
| 2014 | +3.73% |
| 2013 | +70.68% |
| 2012 | +32.09% |
| 2011 | +66.72% |
| 2010 | −12.22% |
| 2009 | +79.72% |
| 2008 | −33.39% |
| 2007 | +119.40% |
| 2006 | +114.39% |
| Thu 2006-05-25💬 to Fri 2026-06-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| MA × |
−17.82%
from 2025-08-22 peak |
−62.67%
2009-01-20 from 2008-06-02 peak |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Period ending Fri 2026-06-12 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| MA × | −16.36% |
+11.92% +5.79%/yr |
+32.88% +9.94%/yr |
+38.02% +6.66%/yr |
+446.10% +18.50%/yr |
|
| Mastercard Inc NYSE Common Stock | ||||||
