All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
MA total return snapshot: MA returned −5.80% over the past year and −6.32% YTD, with dividends reinvested. Since May 25, 2006, MA is up +12,694.60% in nominal total return, or +27.28%/yr, and is currently −10.59% below its total-return high on Aug. 22, 2025.
Data ending Mon Jul. 6, 2026
| Thu 2006-05-25💬 to Mon 2026-07-06 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| MA × |
−6.32%
2026-07-06 |
−5.80%
2026-07-06 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Mon 2026-07-06 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| MA × |
+12,694.60%
+27.28%/yr |
+24.89%/yr
(R2=0.968) |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Mon 2026-07-06 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| MA × |
$10,000.00
2006-05-25 |
$1,279,460.47
2026-07-06 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Year | MA |
|---|---|
| 2026 (YTD) | −6.32% |
| 2025 | +9.04% |
| 2024 | +24.17% |
| 2023 | +23.40% |
| 2022 | −2.66% |
| 2021 | +1.16% |
| 2020 | +20.19% |
| 2019 | +59.16% |
| 2018 | +25.31% |
| 2017 | +47.69% |
| 2016 | +6.91% |
| 2015 | +13.81% |
| 2014 | +3.73% |
| 2013 | +70.68% |
| 2012 | +32.09% |
| 2011 | +66.72% |
| 2010 | −12.22% |
| 2009 | +79.72% |
| 2008 | −33.39% |
| 2007 | +119.40% |
| 2006 | +114.39% |
| Thu 2006-05-25💬 to Mon 2026-07-06 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| MA × |
−10.59%
from 2025-08-22 peak |
−62.67%
2009-01-20 from 2008-06-02 peak |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Period ending Mon 2026-07-06 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| MA × | −5.80% |
+20.01% +9.55%/yr |
+37.81% +11.28%/yr |
+45.92% +7.85%/yr |
+550.09% +20.59%/yr |
|
| Mastercard Inc NYSE Common Stock | ||||||
