All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
MA total return snapshot: MA returned −3.63% over the past year and −5.01% YTD, with dividends reinvested. Since May 25, 2006, MA is up +12,873.84% in nominal total return, or +27.29%/yr, and is currently −9.34% below its total-return high on Aug. 22, 2025.
Data ending Fri Jul. 24, 2026
| Thu 2006-05-25💬 to Fri 2026-07-24 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| MA × |
+12,873.84%
+27.29%/yr |
+24.84%/yr
R2=0.967 |
||||
| Mastercard Inc NYSE Common Stock | ||||||
| Thu 2006-05-25💬 to Fri 2026-07-24 |
Start
Value |
End
Value |
|---|---|---|
| MA × |
$10,000.00
2006-05-25 |
$1,297,384.36
2026-07-24 |
| YTD | YoY | |
|---|---|---|
| MA × | −5.01% | −3.63% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| MA × |
−9.34%
on 2026-07-24 from 2025-08-22 peak |
−62.67%
on 2009-01-20 from 2008-06-02 peak |
| Period ending Fri 2026-07-24 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| MA × | −3.63% |
+26.30% +12.38%/yr |
+35.72% +10.72%/yr |
+41.35% +7.17%/yr |
+511.13% +19.84%/yr |
| Year | MA |
|---|---|
| 2026 (YTD) | −5.01% |
| 2025 | +9.04% |
| 2024 | +24.17% |
| 2023 | +23.40% |
| 2022 | −2.66% |
| 2021 | +1.16% |
| 2020 | +20.19% |
| 2019 | +59.16% |
| 2018 | +25.31% |
| 2017 | +47.69% |
| 2016 | +6.91% |
| 2015 | +13.81% |
| 2014 | +3.73% |
| 2013 | +70.68% |
| 2012 | +32.09% |
| 2011 | +66.72% |
| 2010 | −12.22% |
| 2009 | +79.73% |
| 2008 | −33.39% |
| 2007 | +119.40% |
| 2006 | +114.39% |
