ITOT,VTSAX: Total Return Chart (with Dividends Reinvested)

Fri 2004-01-23? to Fri 2025-05-23	YTD Return	TR Price
ITOT ×	−1.35% 2025-05-23	7.433 TR 2025-05-23
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund
VTSAX ×	−1.30% 2025-05-23	7.13 TR 2025-05-23
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Returns

Fri 2004-01-23? to Fri 2025-05-23	Overall Return	Exponential Trendline
ITOT ×	+643.26% +9.86%/yr	+10.56%/yr (R2=0.926)
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund
VTSAX ×	+664.66% +10.01%/yr	+10.64%/yr (R2=0.931)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Fri 2004-01-23? to Fri 2025-05-23	Start Value	End Value
ITOT ×	$10,000.00 2004-01-23	$74,326.47 2025-05-23
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund
VTSAX ×	$10,000.00 2004-01-23	$76,466.37 2025-05-23
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	ITOT	VTSAX
2025 (YTD)	−1.35%	−1.30%
2024	+23.80%	+23.74%
2023	+26.12%	+25.99%
2022	−19.47%	−19.52%
2021	+25.68%	+25.72%
2020	+20.71%	+20.98%
2019	+30.67%	+30.79%
2018	−5.33%	−5.18%
2017	+21.37%	+21.16%
2016	+12.60%	+12.67%
2015	+0.90%	+0.37%
2014	+13.53%	+12.55%
2013	+33.33%	+33.52%
2012	+15.83%	+16.38%
2011	+1.74%	+1.09%
2010	+16.23%	+17.25%
2009	+26.60%	+28.81%
2008	−36.47%	−36.99%
2007	+5.15%	+5.57%
2006	+15.12%	+15.62%
2005	+5.33%	+6.08%
2004	+8.91%	+13.38%
2003	—	+31.41%
2002	—	−20.96%
2001	—	−10.90%
2000	—	−2.55%

---

Drawdowns

Fri 2004-01-23? to Fri 2025-05-23	Current Drawdown	Worst Drawdown
ITOT ×	−5.73%	−55.20% 2009-03-09
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund
VTSAX ×	−5.66%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund