All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
ITOT total return snapshot: ITOT returned +22.30% over the past year and +15.18% YTD, with dividends reinvested. Since Jan. 23, 2004, ITOT is up +915.33% in nominal total return, or +10.82%/yr, and is currently −0.15% below its total-return high on Aug. 13, 2026.
Data ending Fri Aug. 14, 2026
| Fri 2004-01-23💬 to Fri 2026-08-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ITOT × |
+915.33%
+10.82%/yr |
+10.92%/yr
R2=0.935 |
||||
| iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
| Fri 2004-01-23💬 to Fri 2026-08-14 |
Start
Value |
End
Value |
|---|---|---|
| ITOT × |
$10,000.00
2004-01-23 |
$101,532.76
2026-08-14 |
| YTD | YoY | |
|---|---|---|
| ITOT × | +15.18% | +22.30% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| ITOT × |
−0.15%
on 2026-08-14 from 2026-08-13 peak |
−55.20%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Fri 2026-08-14 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| ITOT × | +22.30% |
+46.81% +21.17%/yr |
+79.07% +21.43%/yr |
+78.92% +12.34%/yr |
+301.25% +14.91%/yr |
| Year | ITOT |
|---|---|
| 2026 (YTD) | +15.18% |
| 2025 | +17.00% |
| 2024 | +23.80% |
| 2023 | +26.12% |
| 2022 | −19.47% |
| 2021 | +25.68% |
| 2020 | +20.71% |
| 2019 | +30.67% |
| 2018 | −5.33% |
| 2017 | +21.37% |
| 2016 | +12.60% |
| 2015 | +0.90% |
| 2014 | +13.53% |
| 2013 | +33.33% |
| 2012 | +15.83% |
| 2011 | +1.74% |
| 2010 | +16.22% |
| 2009 | +26.60% |
| 2008 | −36.47% |
| 2007 | +5.15% |
| 2006 | +15.12% |
| 2005 | +5.33% |
| 2004 | +8.91% |
