All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Tue 2016-06-14? to Thu 2026-04-02 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| FSMAX × |
−0.09%
2026-04-02 |
5.014 TR
2026-04-02 |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| FTIHX × |
+2.60%
2026-04-02 |
2.376 TR
2026-04-02 |
||||
| Fidelity Total International Index Fund Institutional Premium Class Mutual Fund | ||||||
| FXAIX × |
−3.53%
2026-04-02 |
6.408 TR
2026-04-02 |
||||
| Fidelity 500 Index Fund Mutual Fund | ||||||
| Tue 2016-06-14? to Thu 2026-04-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| FSMAX × |
+179.50%
+11.06%/yr |
+9.51%/yr
(R2=0.813) |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| FTIHX × |
+137.58%
+9.23%/yr |
+6.30%/yr
(R2=0.760) |
||||
| Fidelity Total International Index Fund Institutional Premium Class Mutual Fund | ||||||
| FXAIX × |
+275.26%
+14.45%/yr |
+14.08%/yr
(R2=0.957) |
||||
| Fidelity 500 Index Fund Mutual Fund | ||||||
| Tue 2016-06-14? to Thu 2026-04-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| FSMAX × |
$10,000.00
2016-06-14 |
$27,949.91
2026-04-02 |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| FTIHX × |
$10,000.00
2016-06-14 |
$23,757.64
2026-04-02 |
||||
| Fidelity Total International Index Fund Institutional Premium Class Mutual Fund | ||||||
| FXAIX × |
$10,000.00
2016-06-14 |
$37,525.71
2026-04-02 |
||||
| Fidelity 500 Index Fund Mutual Fund | ||||||
| Year | FSMAX | FTIHX | FXAIX |
|---|---|---|---|
| 2026 (YTD) | −0.09% | +2.60% | −3.53% |
| 2025 | +11.40% | +32.59% | +18.20% |
| 2024 | +16.99% | +4.98% | +25.01% |
| 2023 | +25.36% | +15.49% | +26.29% |
| 2022 | −26.44% | −16.29% | −18.14% |
| 2021 | +12.42% | +8.45% | +28.71% |
| 2020 | +32.28% | +11.09% | +18.42% |
| 2019 | +28.01% | +21.50% | +31.48% |
| 2018 | −9.44% | −14.40% | −4.43% |
| 2017 | +18.27% | +28.25% | +21.82% |
| 2016 | +16.11% | +7.08% | +11.97% |
| 2015 | −3.33% | — | +1.38% |
| 2014 | +7.81% | — | +13.67% |
| 2013 | +38.35% | — | +32.39% |
| 2012 | +18.22% | — | +16.00% |
| 2011 | +3.49% | — | −5.95% |
| Tue 2016-06-14? to Thu 2026-04-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| FSMAX × | −6.08% |
−41.67%
2020-03-18 |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| FTIHX × | −7.88% |
−35.75%
2020-03-23 |
||||
| Fidelity Total International Index Fund Institutional Premium Class Mutual Fund | ||||||
| FXAIX × | −5.44% |
−33.79%
2020-03-23 |
||||
| Fidelity 500 Index Fund Mutual Fund | ||||||