All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
FSMAX total return snapshot: FSMAX returned +14.06% over the past year and +13.49% YTD, with dividends reinvested. Since Sep. 14, 2011, FSMAX is up +469.60% in nominal total return, or +12.29%/yr, and is currently −5.70% below its total-return high on Aug. 14, 2026.
Data ending Thu Sep. 17, 2026
| Wed 2011-09-14💬 to Thu 2026-09-17 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| FSMAX × |
+469.60%
+12.29%/yr |
+10.59%/yr
R2=0.931 |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| Wed 2011-09-14💬 to Thu 2026-09-17 |
Start
Value |
End
Value |
|---|---|---|
| FSMAX × |
$10,000.00
2011-09-14 |
$56,960.10
2026-09-17 |
| YTD | YoY | |
|---|---|---|
| FSMAX × | +13.49% | +14.06% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| FSMAX × |
−5.70%
on 2026-09-17 from 2026-08-14 peak |
−41.67%
on 2020-03-18 from 2020-02-20 peak |
| Period ending Thu 2026-09-17 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| FSMAX × | +14.06% |
+34.79% +16.10%/yr |
+65.27% +18.23%/yr |
+33.73% +5.98%/yr |
+200.38% +11.63%/yr |
| Year | FSMAX |
|---|---|
| 2026 (YTD) | +13.49% |
| 2025 | +11.40% |
| 2024 | +16.99% |
| 2023 | +25.36% |
| 2022 | −26.44% |
| 2021 | +12.42% |
| 2020 | +32.28% |
| 2019 | +28.01% |
| 2018 | −9.44% |
| 2017 | +18.27% |
| 2016 | +16.11% |
| 2015 | −3.33% |
| 2014 | +7.81% |
| 2013 | +38.35% |
| 2012 | +18.22% |
| 2011 | +3.49% |
