All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
FSMAX total return snapshot: FSMAX returned +28.68% over the past year and +17.37% YTD, with dividends reinvested. Since Sep. 14, 2011, FSMAX is up +489.09% in nominal total return, or +12.74%/yr, and is currently at its total-return high.
Data ending Mon Jun. 29, 2026
| Wed 2011-09-14💬 to Mon 2026-06-29 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| FSMAX × |
+17.37%
2026-06-29 |
+28.68%
2026-06-29 |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| Wed 2011-09-14💬 to Mon 2026-06-29 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| FSMAX × |
+489.09%
+12.74%/yr |
+10.53%/yr
(R2=0.928) |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| Wed 2011-09-14💬 to Mon 2026-06-29 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| FSMAX × |
$10,000.00
2011-09-14 |
$58,909.46
2026-06-29 |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| Year | FSMAX |
|---|---|
| 2026 (YTD) | +17.37% |
| 2025 | +11.40% |
| 2024 | +16.99% |
| 2023 | +25.36% |
| 2022 | −26.44% |
| 2021 | +12.42% |
| 2020 | +32.28% |
| 2019 | +28.01% |
| 2018 | −9.44% |
| 2017 | +18.27% |
| 2016 | +16.11% |
| 2015 | −3.33% |
| 2014 | +7.81% |
| 2013 | +38.35% |
| 2012 | +18.22% |
| 2011 | +3.49% |
| Wed 2011-09-14💬 to Mon 2026-06-29 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| FSMAX × | — |
−41.67%
2020-03-18 from 2020-02-20 peak |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| Period ending Mon 2026-06-29 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| FSMAX × | +28.68% |
+48.06% +21.68%/yr |
+71.32% +19.66%/yr |
+36.95% +6.49%/yr |
+230.84% +12.71%/yr |
|
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
