All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
FSMAX total return snapshot: FSMAX returned +21.22% over the past year and +14.42% YTD, with dividends reinvested. Since Sep. 14, 2011, FSMAX is up +474.29% in nominal total return, or +12.50%/yr, and is currently −3.27% below its total-return high on Jun. 30, 2026.
Data ending Fri Jul. 17, 2026
| Wed 2011-09-14💬 to Fri 2026-07-17 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| FSMAX × |
+474.29%
+12.50%/yr |
+10.55%/yr
R2=0.929 |
||||
| Fidelity Extended Market Index Fund Institutional Premium Class Mutual Fund | ||||||
| Wed 2011-09-14💬 to Fri 2026-07-17 |
Start
Value |
End
Value |
|---|---|---|
| FSMAX × |
$10,000.00
2011-09-14 |
$57,428.74
2026-07-17 |
| YTD | YoY | |
|---|---|---|
| FSMAX × | +14.42% | +21.22% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| FSMAX × |
−3.27%
on 2026-07-17 from 2026-06-30 peak |
−41.67%
on 2020-03-18 from 2020-02-20 peak |
| Period ending Fri 2026-07-17 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| FSMAX × | +21.22% |
+36.45% +16.81%/yr |
+59.65% +16.87%/yr |
+40.18% +6.99%/yr |
+205.83% +11.83%/yr |
| Year | FSMAX |
|---|---|
| 2026 (YTD) | +14.42% |
| 2025 | +11.40% |
| 2024 | +16.99% |
| 2023 | +25.36% |
| 2022 | −26.44% |
| 2021 | +12.42% |
| 2020 | +32.28% |
| 2019 | +28.01% |
| 2018 | −9.44% |
| 2017 | +18.27% |
| 2016 | +16.11% |
| 2015 | −3.33% |
| 2014 | +7.81% |
| 2013 | +38.35% |
| 2012 | +18.22% |
| 2011 | +3.49% |
