BND Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

BND: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2010-12-31 to Fri 2025-11-21	YTD Return	TR Price
BND ^×	+7.04% 2025-11-21	1.766 TR 2025-11-21
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Fri 2010-12-31 to Fri 2025-11-21	Overall Return	Exponential Trendline
BND ^×	+41.54% +2.36%/yr	+1.85%/yr (R²=0.709)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Fri 2010-12-31 to Fri 2025-11-21	Start Value	End Value
BND ^×	$10,000.00 2010-12-31	$14,153.71 2025-11-21
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2025 (YTD)	+7.04%
2024	+1.38%
2023	+5.65%
2022	−13.11%
2021	−2.01%
2020	+7.54%
2019	+8.84%
2018	−0.11%
2017	+3.57%
2016	+2.52%
2015	+0.56%
2014	+5.82%
2013	−2.10%
2012	+3.89%
2011	+7.93%
2010	+6.20%
2009	+3.63%
2008	+6.87%
2007	+6.10%

Drawdowns

Fri 2010-12-31 to Fri 2025-11-21	Current Drawdown	Worst Drawdown
BND ^×	−2.98%	−18.84% 2022-10-20
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund