All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
BIV total return snapshot: BIV returned −1.41% over the past year and −2.26% YTD, with dividends reinvested. Since Apr. 10, 2007, BIV is up +102.20% in nominal total return, or +3.69%/yr, and is currently −4.02% below its total-return high on Feb. 27, 2026.
Data ending Fri Sep. 18, 2026
| Tue 2007-04-10💬 to Fri 2026-09-18 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| BIV × |
+102.20%
+3.69%/yr |
+3.44%/yr
R2=0.851 |
||||
| Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund | ||||||
| Tue 2007-04-10💬 to Fri 2026-09-18 |
Start
Value |
End
Value |
|---|---|---|
| BIV × |
$10,000.00
2007-04-10 |
$20,220.08
2026-09-18 |
| YTD | YoY | |
|---|---|---|
| BIV × | −2.26% | −1.41% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| BIV × |
−4.02%
on 2026-09-18 from 2026-02-27 peak |
−18.95%
on 2022-10-20 from 2020-08-06 peak |
| Period ending Fri 2026-09-18 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| BIV × | −1.41% |
+2.29% +1.14%/yr |
+13.55% +4.33%/yr |
−2.06% −0.42%/yr |
+16.91% +1.57%/yr |
| Year | BIV |
|---|---|
| 2026 (YTD) | −2.26% |
| 2025 | +8.53% |
| 2024 | +1.58% |
| 2023 | +6.07% |
| 2022 | −13.21% |
| 2021 | −2.40% |
| 2020 | +9.67% |
| 2019 | +10.34% |
| 2018 | −0.18% |
| 2017 | +3.65% |
| 2016 | +2.98% |
| 2015 | +1.03% |
| 2014 | +7.85% |
| 2013 | −3.58% |
| 2012 | +6.80% |
| 2011 | +11.14% |
| 2010 | +9.14% |
| 2009 | +3.89% |
| 2008 | +7.78% |
| 2007 | +6.32% |
