All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
BIV total return snapshot: BIV returned +1.86% over the past year and −0.74% YTD, with dividends reinvested. Since Apr. 10, 2007, BIV is up +105.36% in nominal total return, or +3.79%/yr, and is currently −2.52% below its total-return high on Feb. 27, 2026.
Data ending Mon Aug. 10, 2026
| Tue 2007-04-10💬 to Mon 2026-08-10 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| BIV × |
+105.36%
+3.79%/yr |
+3.45%/yr
R2=0.850 |
||||
| Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund | ||||||
| Tue 2007-04-10💬 to Mon 2026-08-10 |
Start
Value |
End
Value |
|---|---|---|
| BIV × |
$10,000.00
2007-04-10 |
$20,535.73
2026-08-10 |
| YTD | YoY | |
|---|---|---|
| BIV × | −0.74% | +1.86% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| BIV × |
−2.52%
on 2026-08-10 from 2026-02-27 peak |
−18.95%
on 2022-10-20 from 2020-08-06 peak |
| Period ending Mon 2026-08-10 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| BIV × | +1.86% |
+6.30% +3.10%/yr |
+14.25% +4.54%/yr |
−0.33% −0.07%/yr |
+17.80% +1.65%/yr |
| Year | BIV |
|---|---|
| 2026 (YTD) | −0.74% |
| 2025 | +8.53% |
| 2024 | +1.58% |
| 2023 | +6.07% |
| 2022 | −13.21% |
| 2021 | −2.40% |
| 2020 | +9.67% |
| 2019 | +10.34% |
| 2018 | −0.18% |
| 2017 | +3.65% |
| 2016 | +2.98% |
| 2015 | +1.03% |
| 2014 | +7.85% |
| 2013 | −3.58% |
| 2012 | +6.80% |
| 2011 | +11.13% |
| 2010 | +9.14% |
| 2009 | +3.89% |
| 2008 | +7.78% |
| 2007 | +6.32% |
