BIV Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

BIV: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2007-04-10^? to Fri 2026-05-01	YTD Return	TR Price
BIV ^×	+0.02% 2026-05-01	2.069 TR 2026-05-01
Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund

Returns

Tue 2007-04-10^? to Fri 2026-05-01	Overall Return	Exponential Trendline
BIV ^×	+106.92% +3.89%/yr	+3.49%/yr (R²=0.849)
Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^? to Fri 2026-05-01	Start Value	End Value
BIV ^×	$10,000.00 2007-04-10	$20,692.31 2026-05-01
Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund

Annual Returns

Year	BIV
2026 (YTD)	+0.02%
2025	+8.53%
2024	+1.58%
2023	+6.07%
2022	−13.21%
2021	−2.40%
2020	+9.67%
2019	+10.34%
2018	−0.18%
2017	+3.65%
2016	+2.98%
2015	+1.03%
2014	+7.85%
2013	−3.58%
2012	+6.80%
2011	+11.13%
2010	+9.14%
2009	+3.89%
2008	+7.78%
2007	+6.32%

Drawdowns

Tue 2007-04-10^? to Fri 2026-05-01	Current Drawdown	Worst Drawdown
BIV ^×	−1.78%	−18.95% 2022-10-20
Vanguard Intermediate-Term Bond Index Fund ETF Shares Exchange-Traded Fund