ARCC,MAIN Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

ARCC,MAIN: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2007-10-05^? to Tue 2025-07-15	YTD Return	TR Price
ARCC ^×	+8.65% 2025-07-15	12.98 TR 2025-07-15
Ares Capital Corporation NASDAQ Common Stock
MAIN ^×	+12.98% 2025-07-15	18.96 TR 2025-07-15
Main Street Capital Corporation NYSE Common Stock

Returns

Fri 2007-10-05^? to Tue 2025-07-15	Overall Return	Exponential Trendline
ARCC ^×	+771.81% +12.95%/yr	+14.40%/yr (R²=0.903)
Ares Capital Corporation NASDAQ Common Stock
MAIN ^×	+1,796.31% +18.00%/yr	+16.97%/yr (R²=0.933)
Main Street Capital Corporation NYSE Common Stock

Growth of $10,000

Fri 2007-10-05^? to Tue 2025-07-15	Start Value	End Value
ARCC ^×	$10,000.00 2007-10-05	$87,181.45 2025-07-15
Ares Capital Corporation NASDAQ Common Stock
MAIN ^×	$10,000.00 2007-10-05	$189,631.49 2025-07-15
Main Street Capital Corporation NYSE Common Stock

Annual Returns

Year	ARCC	MAIN
2025 (YTD)	+8.65%	+12.98%
2024	+19.78%	+47.30%
2023	+20.03%	+28.23%
2022	−3.84%	−11.37%
2021	+36.14%	+48.31%
2020	+0.86%	−19.54%
2019	+31.30%	+36.88%
2018	+8.81%	−8.27%
2017	+4.50%	+16.05%
2016	+28.03%	+37.45%
2015	+0.80%	+8.54%
2014	−3.60%	−2.99%
2013	+11.08%	+16.83%
2012	+24.72%	+53.48%
2011	+2.56%	+27.79%
2010	+45.43%	+24.22%
2009	+147.00%	+84.84%
2008	−48.54%	−20.77%
2007	−15.51%	−4.43%
2006	+30.35%	—
2005	−10.85%	—
2004	+31.43%	—

Drawdowns

Fri 2007-10-05^? to Tue 2025-07-15	Current Drawdown	Worst Drawdown
ARCC ^×	−0.48%	−77.53% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock
MAIN ^×	−0.11%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock