All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
APLD total return snapshot: APLD returned +571.59% over the past year and +92.82% YTD, with dividends reinvested. Since Jul. 22, 2002, APLD is up +238.31% in nominal total return, or +5.24%/yr, and is currently −55.93% below its total-return high on Aug. 5, 2003.
| Mon 2002-07-22💬 to Fri 2026-05-29 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| APLD × |
+92.82%
2026-05-29 |
+571.59%
2026-05-29 |
||||
| Applied Digital Corporation NASDAQ Common Stock | ||||||
| Mon 2002-07-22💬 to Fri 2026-05-29 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| APLD × |
+238.31%
+5.24%/yr |
−4.06%/yr
(R2=0.020) |
||||
| Applied Digital Corporation NASDAQ Common Stock | ||||||
| Mon 2002-07-22💬 to Fri 2026-05-29 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| APLD × |
$10,000.00
2002-07-22 |
$33,831.36
2026-05-29 |
||||
| Applied Digital Corporation NASDAQ Common Stock | ||||||
| Year | APLD |
|---|---|
| 2026 (YTD) | +92.82% |
| 2025 | +220.94% |
| 2024 | +13.35% |
| 2023 | +266.30% |
| 2022 | −92.68% |
| 2021 | +11,792.15% |
| 2020 | +389.35% |
| 2019 | −34.55% |
| 2018 | +65.00% |
| 2017 | −33.33% |
| 2016 | −41.18% |
| 2015 | +68.32% |
| 2014 | +461.11% |
| 2013 | −28.00% |
| 2012 | +108.33% |
| 2011 | −98.29% |
| 2010 | −41.67% |
| 2009 | +380.00% |
| 2008 | −98.65% |
| 2007 | +42.31% |
| 2006 | −47.58% |
| 2005 | +92.25% |
| 2004 | −67.75% |
| 2003 | −25.93% |
| 2002 | +131.84% |
| Mon 2002-07-22💬 to Fri 2026-05-29 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| APLD × |
−55.93%
from 2003-08-05 peak |
−99.99%
2011-12-30 from 2003-08-05 peak |
||||
| Applied Digital Corporation NASDAQ Common Stock | ||||||
| Period ending Fri 2026-05-29 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| APLD × | +571.59% |
+991.92% +230.71%/yr |
+496.22% +81.01%/yr |
+695.96% +51.39%/yr |
+60,515.39% +89.70%/yr |
|
| Applied Digital Corporation NASDAQ Common Stock | ||||||
