All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
APLD total return snapshot: APLD returned −57.18% over the past year and −42.21% YTD, with dividends reinvested. Since Sep. 29, 2008, APLD is up +2,261.67% in nominal total return, or +19.09%/yr, and is currently −71.46% below its total-return high on May 28, 2026.
Data ending Thu Nov. 5, 2026
| Mon 2008-09-29💬 to Thu 2026-11-05 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| APLD × |
+2,261.67%
+19.09%/yr |
+36.78%/yr
R2=0.549 |
||||
| Applied Digital Corporation NASDAQ Common Stock | ||||||
| Mon 2008-09-29💬 to Thu 2026-11-05 |
Start
Value |
End
Value |
|---|---|---|
| APLD × |
$10,000.00
2008-09-29 |
$236,166.67
2026-11-05 |
| YTD | YoY | |
|---|---|---|
| APLD × | −42.21% | −57.18% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| APLD × |
−71.46%
on 2026-11-05 from 2026-05-28 peak |
−99.76%
on 2011-12-30 from 2008-10-17 peak |
| Period ending Thu 2026-11-05 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| APLD × | −57.18% |
+122.45% +49.15%/yr |
+159.52% +37.42%/yr |
−46.33% −11.70%/yr |
+15,644.44% +65.85%/yr |
| Year | APLD |
|---|---|
| 2026 (YTD) | −42.21% |
| 2025 | +220.94% |
| 2024 | +13.35% |
| 2023 | +266.30% |
| 2022 | −92.68% |
| 2021 | +11,792.15% |
| 2020 | +389.35% |
| 2019 | −34.55% |
| 2018 | +65.00% |
| 2017 | −33.33% |
| 2016 | −41.18% |
| 2015 | +68.32% |
| 2014 | +461.11% |
| 2013 | −28.00% |
| 2012 | +108.33% |
| 2011 | −98.29% |
| 2010 | −41.67% |
| 2009 | +380.00% |
| 2008 | −75.00% |
