All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
APLD total return snapshot: APLD returned +151.61% over the past year and +8.56% YTD, with dividends reinvested. Since Jul. 22, 2002, APLD is up +90.48% in nominal total return, or +2.72%/yr, and is currently −75.19% below its total-return high on Aug. 5, 2003.
Data ending Tue Jul. 28, 2026
| Mon 2002-07-22💬 to Tue 2026-07-28 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| APLD × |
+90.48%
+2.72%/yr |
−3.48%/yr
R2=0.015 |
||||
| Applied Digital Corporation NASDAQ Common Stock | ||||||
| Mon 2002-07-22💬 to Tue 2026-07-28 |
Start
Value |
End
Value |
|---|---|---|
| APLD × |
$10,000.00
2002-07-22 |
$19,048.03
2026-07-28 |
| YTD | YoY | |
|---|---|---|
| APLD × | +8.56% | +151.61% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| APLD × |
−75.19%
on 2026-07-28 from 2003-08-05 peak |
−99.99%
on 2011-12-30 from 2003-08-05 peak |
| Period ending Tue 2026-07-28 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| APLD × | +151.61% |
+499.55% +144.86%/yr |
+183.04% +41.45%/yr |
+257.80% +29.04%/yr |
+44,266.67% +83.95%/yr |
| Year | APLD |
|---|---|
| 2026 (YTD) | +8.56% |
| 2025 | +220.94% |
| 2024 | +13.35% |
| 2023 | +266.30% |
| 2022 | −92.68% |
| 2021 | +11,792.15% |
| 2020 | +389.35% |
| 2019 | −34.55% |
| 2018 | +65.00% |
| 2017 | −33.33% |
| 2016 | −41.18% |
| 2015 | +68.32% |
| 2014 | +461.11% |
| 2013 | −28.00% |
| 2012 | +108.33% |
| 2011 | −98.29% |
| 2010 | −41.67% |
| 2009 | +380.00% |
| 2008 | −98.65% |
| 2007 | +42.31% |
| 2006 | −47.58% |
| 2005 | +92.25% |
| 2004 | −67.75% |
| 2003 | −25.93% |
| 2002 | +131.84% |
