All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
ABR total return snapshot: ABR returned −50.04% over the past year and −27.66% YTD, with dividends reinvested. Since Apr. 7, 2004, ABR is up +66.10% in nominal total return, or +2.30%/yr, and is currently −58.28% below its total-return high on Sep. 27, 2024.
Data ending Fri Aug. 14, 2026
| Wed 2004-04-07💬 to Fri 2026-08-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ABR × |
+66.10%
+2.30%/yr |
+8.14%/yr
R2=0.355 |
||||
| Arbor Realty Trust NYSE Common Stock | ||||||
| Wed 2004-04-07💬 to Fri 2026-08-14 |
Start
Value |
End
Value |
|---|---|---|
| ABR × |
$10,000.00
2004-04-07 |
$16,610.10
2026-08-14 |
| YTD | YoY | |
|---|---|---|
| ABR × | −27.66% | −50.04% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| ABR × |
−58.28%
on 2026-08-14 from 2024-09-27 peak |
−97.75%
on 2009-02-27 from 2007-02-16 peak |
| Period ending Fri 2026-08-14 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| ABR × | −50.04% |
−50.42% −29.59%/yr |
−53.94% −22.77%/yr |
−50.77% −13.21%/yr |
+101.08% +7.24%/yr |
| Year | ABR |
|---|---|
| 2026 (YTD) | −27.66% |
| 2025 | −36.65% |
| 2024 | +3.16% |
| 2023 | +29.73% |
| 2022 | −20.73% |
| 2021 | +39.45% |
| 2020 | +10.04% |
| 2019 | +55.19% |
| 2018 | +28.52% |
| 2017 | +26.60% |
| 2016 | +13.81% |
| 2015 | +15.14% |
| 2014 | +9.53% |
| 2013 | +19.07% |
| 2012 | +79.22% |
| 2011 | −40.94% |
| 2010 | +199.50% |
| 2009 | −32.54% |
| 2008 | −77.92% |
| 2007 | −40.27% |
| 2006 | +28.00% |
| 2005 | +15.02% |
| 2004 | +24.25% |
