AAPL,SPY,VTI: Total Return Chart (with Dividends Reinvested)

Thu 2001-05-31? to Thu 2026-04-02	YTD Return	TR Price
AAPL ×	−5.78% 2026-04-02	2603.46 TR 2026-04-02
Apple Inc NASDAQ Common Stock
SPY ×	−3.56% 2026-04-02	27.12 TR 2026-04-02
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ×	−3.13% 2026-04-02	8.742 TR 2026-04-02
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Returns

Thu 2001-05-31? to Thu 2026-04-02	Overall Return	Exponential Trendline
AAPL ×	+85,549.26% +31.24%/yr	+32.93%/yr (R2=0.960)
Apple Inc NASDAQ Common Stock
SPY ×	+718.06% +8.83%/yr	+10.08%/yr (R2=0.926)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ×	+774.19% +9.12%/yr	+10.27%/yr (R2=0.938)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Growth of $10,000

Thu 2001-05-31? to Thu 2026-04-02	Start Value	End Value
AAPL ×	$10,000.00 2001-05-31	$8,564,926.37 2026-04-02
Apple Inc NASDAQ Common Stock
SPY ×	$10,000.00 2001-05-31	$81,806.04 2026-04-02
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ×	$10,000.00 2001-05-31	$87,419.30 2026-04-02
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Annual Returns

Year	AAPL	SPY	VTI
2026 (YTD)	−5.78%	−3.56%	−3.13%
2025	+9.05%	+17.72%	+17.10%
2024	+30.71%	+24.89%	+23.81%
2023	+49.01%	+26.18%	+26.05%
2022	−26.40%	−18.18%	−19.52%
2021	+34.65%	+28.73%	+25.68%
2020	+82.31%	+18.33%	+21.08%
2019	+88.96%	+31.22%	+30.67%
2018	−5.39%	−4.57%	−5.23%
2017	+48.46%	+21.71%	+21.21%
2016	+12.48%	+12.00%	+12.82%
2015	−3.01%	+1.23%	+0.36%
2014	+40.62%	+13.46%	+12.55%
2013	+8.07%	+32.31%	+33.45%
2012	+32.57%	+15.99%	+16.45%
2011	+25.56%	+1.89%	+0.97%
2010	+53.07%	+15.06%	+17.43%
2009	+146.90%	+26.35%	+28.90%
2008	−56.91%	−36.79%	−36.99%
2007	+133.47%	+5.15%	+5.37%
2006	+18.02%	+15.85%	+15.70%
2005	+123.26%	+4.83%	+6.30%
2004	+201.41%	+10.70%	+12.78%
2003	+49.09%	+28.18%	+30.74%
2002	−34.56%	−21.58%	−20.48%
2001	+47.26%	−11.76%	−7.29%
2000	−71.07%	−9.74%	—
1999	+151.21%	+20.39%	—
1998	+211.90%	+28.69%	—
1997	−37.15%	+33.48%	—
1996	−34.51%	+22.56%	—
1995	−17.31%	+38.04%	—
1994	+35.14%	+0.40%	—
1993	−50.43%	+8.64%	—
1992	+6.92%	—	—
1991	+32.33%	—	—
1990	+23.51%	—	—
1989	−11.58%	—	—
1988	−3.36%	—	—
1987	+108.45%	—	—
1986	+84.18%	—	—
1985	−24.50%	—	—
1984	+19.57%	—	—
1983	−18.49%	—	—
1982	+35.01%	—	—
1981	−35.13%	—	—
1980	+18.72%	—	—

---

Drawdowns

Thu 2001-05-31? to Thu 2026-04-02	Current Drawdown	Worst Drawdown
AAPL ×	−10.49%	−60.87% 2009-01-20
Apple Inc NASDAQ Common Stock
SPY ×	−5.44%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ×	−5.39%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund