WMT,SPY Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

WMT,SPY: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Fri 1993-01-29^? to Tue 2025-07-01	YTD Return	TRR Price
WMT ^×	+7.10% 2025-07-01	1103.82 TRR 2025-07-01
Walmart Inc NYSE Common Stock
SPY ^×	+3.88% 2025-07-01	11.21 TRR 2025-07-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Returns

Fri 1993-01-29^? to Tue 2025-07-01	Overall Return	Exponential Trendline
WMT ^×	+1,207.08% +8.25%/yr	+7.00%/yr (R²=0.820)
Walmart Inc NYSE Common Stock
SPY ^×	+1,021.37% +7.74%/yr	+6.10%/yr (R²=0.836)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Growth of $10,000

Fri 1993-01-29^? to Tue 2025-07-01	Start Value	End Value
WMT ^×	$10,000.00 1993-01-29	$130,707.82 2025-07-01
Walmart Inc NYSE Common Stock
SPY ^×	$10,000.00 1993-01-29	$112,136.89 2025-07-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Annual Returns

Year	WMT	SPY
2025 (YTD)	+7.10%	+3.88%
2024	+69.12%	+21.39%
2023	+9.22%	+22.09%
2022	−6.51%	−23.14%
2021	−4.73%	+20.26%
2020	+21.67%	+16.74%
2019	+27.27%	+28.29%
2018	−5.24%	−6.36%
2017	+43.50%	+19.19%
2016	+13.70%	+9.73%
2015	−27.17%	+0.50%
2014	+11.04%	+12.61%
2013	+16.41%	+30.35%
2012	+14.96%	+14.01%
2011	+10.59%	−1.04%
2010	+1.67%	+13.36%
2009	−5.15%	+23.01%
2008	+19.90%	−36.86%
2007	+0.78%	+1.01%
2006	−2.34%	+13.00%
2005	−13.29%	+1.35%
2004	−2.62%	+7.20%
2003	+3.74%	+25.81%
2002	−13.78%	−23.40%
2001	+7.25%	−13.10%
2000	−25.30%	−12.70%
1999	+66.04%	+17.24%
1998	+104.22%	+26.66%
1997	+71.80%	+31.24%
1996	−0.23%	+18.55%
1995	+2.94%	+34.64%
1994	−16.66%	−2.22%
1993	−23.63%	+6.30%
1992	+6.03%	—
1991	+89.54%	—
1990	+27.71%	—
1989	+37.40%	—
1988	+16.24%	—
1987	+7.48%	—
1986	+44.80%	—
1985	+63.11%	—
1984	−6.10%	—
1983	+51.25%	—
1982	+127.46%	—
1981	+31.13%	—
1980	+63.56%	—
1979	+30.25%	—
1978	+4.30%	—
1977	+23.29%	—
1976	+13.82%	—
1975	+155.78%	—
1974	−35.61%	—
1973	−64.27%	—
1972	+3.06%	—

Drawdowns

Fri 1993-01-29^? to Tue 2025-07-01	Current Drawdown	Worst Drawdown
WMT ^×	−7.10%	−47.02% 2007-09-10
Walmart Inc NYSE Common Stock
SPY ^×	−0.04%	−58.56% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund