All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 2020-05-21? to Tue 2025-04-01 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VYM × |
+0.17%
2025-04-01 |
2.841 TRR
2025-04-01 |
||||
| Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund | ||||||
| MAIN × |
−1.01%
2025-04-01 |
10.98 TRR
2025-04-01 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| O × |
+7.63%
2025-04-01 |
22.91 TRR
2025-04-01 |
||||
| Realty Income Corporation NYSE Common Stock | ||||||
| JEPI × |
−1.54%
2025-04-01 |
1.376 TRR
2025-04-01 |
||||
| JPMorgan Equity Premium Income ETF Exchange-Traded Fund | ||||||
| Thu 2020-05-21? to Tue 2025-04-01 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VYM × |
+56.56%
+9.66%/yr |
+5.76%/yr
(R2=0.550) |
||||
| Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund | ||||||
| MAIN × |
+116.83%
+17.25%/yr |
+13.33%/yr
(R2=0.721) |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| O × |
+20.11%
+3.84%/yr |
−2.29%/yr
(R2=0.129) |
||||
| Realty Income Corporation NYSE Common Stock | ||||||
| JEPI × |
+37.59%
+6.78%/yr |
+4.44%/yr
(R2=0.576) |
||||
| JPMorgan Equity Premium Income ETF Exchange-Traded Fund | ||||||
| Thu 2020-05-21? to Tue 2025-04-01 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VYM × |
$10,000.00
2020-05-21 |
$15,656.41
2025-04-01 |
||||
| Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund | ||||||
| MAIN × |
$10,000.00
2020-05-21 |
$21,682.95
2025-04-01 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| O × |
$10,000.00
2020-05-21 |
$12,011.35
2025-04-01 |
||||
| Realty Income Corporation NYSE Common Stock | ||||||
| JEPI × |
$10,000.00
2020-05-21 |
$13,759.09
2025-04-01 |
||||
| JPMorgan Equity Premium Income ETF Exchange-Traded Fund | ||||||
| Year | VYM | MAIN | O | JEPI |
|---|---|---|---|---|
| 2025 (YTD) | +0.17% | −1.01% | +7.63% | −1.54% |
| 2024 | +14.30% | +43.16% | −4.86% | +9.43% |
| 2023 | +3.14% | +24.06% | −7.65% | +6.27% |
| 2022 | −6.50% | −16.74% | −12.99% | −9.36% |
| 2021 | +17.91% | +38.55% | +19.54% | +13.53% |
| 2020 | −0.22% | −20.61% | −12.66% | +16.77% |
| 2019 | +21.29% | +33.82% | +18.57% | — |
| 2018 | −7.68% | −9.98% | +13.77% | — |
| 2017 | +14.01% | +13.63% | +1.54% | — |
| 2016 | +14.66% | +34.65% | +13.43% | — |
| 2015 | −0.46% | +7.76% | +12.54% | — |
| 2014 | +12.70% | −3.68% | +33.33% | — |
| 2013 | +28.15% | +15.04% | −3.71% | — |
| 2012 | +10.78% | +50.97% | +18.24% | — |
| 2011 | +7.35% | +24.05% | +4.42% | — |
| 2010 | +12.54% | +22.39% | +37.30% | — |
| 2009 | +14.08% | +79.97% | +17.63% | — |
| 2008 | −31.97% | −20.85% | −8.33% | — |
| 2007 | −2.62% | −5.10% | −0.80% | — |
| 2006 | +2.76% | — | +32.74% | — |
| 2005 | — | — | −12.38% | — |
| 2004 | — | — | +29.61% | — |
| 2003 | — | — | +19.37% | — |
| 2002 | — | — | +24.52% | — |
| 2001 | — | — | +26.18% | — |
| 2000 | — | — | +28.39% | — |
| 1999 | — | — | −11.50% | — |
| 1998 | — | — | +3.92% | — |
| 1997 | — | — | +12.84% | — |
| 1996 | — | — | +11.00% | — |
| 1995 | — | — | +42.63% | — |
| 1994 | — | — | +9.86% | — |
| Thu 2020-05-21? to Tue 2025-04-01 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VYM × | −4.47% |
−20.56%
2022-09-30 |
||||
| Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund | ||||||
| MAIN × | −8.00% |
−30.56%
2022-10-10 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| O × | −19.50% |
−37.82%
2023-10-30 |
||||
| Realty Income Corporation NYSE Common Stock | ||||||
| JEPI × | −5.67% |
−18.26%
2022-09-30 |
||||
| JPMorgan Equity Premium Income ETF Exchange-Traded Fund | ||||||