All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2007-10-05? to Wed 2025-04-02 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VYM × |
+0.75%
2025-04-02 |
2.857 TRR
2025-04-02 |
||||
| Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund | ||||||
| MAIN × |
−1.46%
2025-04-02 |
10.93 TRR
2025-04-02 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| O × |
+7.55%
2025-04-02 |
22.9 TRR
2025-04-02 |
||||
| Realty Income Corporation NYSE Common Stock | ||||||
| Fri 2007-10-05? to Wed 2025-04-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VYM × |
+162.80%
+5.68%/yr |
+8.70%/yr
(R2=0.923) |
||||
| Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund | ||||||
| MAIN × |
+993.00%
+14.65%/yr |
+14.39%/yr
(R2=0.896) |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| O × |
+218.57%
+6.85%/yr |
+9.32%/yr
(R2=0.830) |
||||
| Realty Income Corporation NYSE Common Stock | ||||||
| Fri 2007-10-05? to Wed 2025-04-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VYM × |
$10,000.00
2007-10-05 |
$26,280.20
2025-04-02 |
||||
| Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund | ||||||
| MAIN × |
$10,000.00
2007-10-05 |
$109,300.11
2025-04-02 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| O × |
$10,000.00
2007-10-05 |
$31,857.22
2025-04-02 |
||||
| Realty Income Corporation NYSE Common Stock | ||||||
| Year | VYM | MAIN | O |
|---|---|---|---|
| 2025 (YTD) | +0.75% | −1.46% | +7.55% |
| 2024 | +14.30% | +43.19% | −4.84% |
| 2023 | +3.14% | +24.06% | −7.65% |
| 2022 | −6.50% | −16.76% | −13.00% |
| 2021 | +17.91% | +38.58% | +19.55% |
| 2020 | −0.21% | −20.61% | −12.66% |
| 2019 | +21.29% | +33.82% | +18.55% |
| 2018 | −7.69% | −9.98% | +13.79% |
| 2017 | +14.01% | +13.63% | +1.52% |
| 2016 | +14.66% | +34.65% | +13.45% |
| 2015 | −0.44% | +7.76% | +12.54% |
| 2014 | +12.68% | −3.73% | +33.33% |
| 2013 | +28.17% | +15.10% | −3.74% |
| 2012 | +10.75% | +50.83% | +18.28% |
| 2011 | +7.38% | +24.15% | +4.42% |
| 2010 | +12.54% | +22.40% | +37.30% |
| 2009 | +14.08% | +79.92% | +17.63% |
| 2008 | −31.99% | −20.84% | −8.33% |
| 2007 | −2.60% | −5.10% | −0.80% |
| 2006 | +2.74% | — | +32.74% |
| 2005 | — | — | −12.45% |
| 2004 | — | — | +29.70% |
| 2003 | — | — | +19.36% |
| 2002 | — | — | +24.51% |
| 2001 | — | — | +26.17% |
| 2000 | — | — | +28.38% |
| 1999 | — | — | −11.50% |
| 1998 | — | — | +3.92% |
| 1997 | — | — | +12.84% |
| 1996 | — | — | +11.03% |
| 1995 | — | — | +42.63% |
| 1994 | — | — | +9.86% |
| Fri 2007-10-05? to Wed 2025-04-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VYM × | −3.92% |
−57.72%
2009-03-05 |
||||
| Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund | ||||||
| MAIN × | −8.41% |
−64.52%
2020-03-23 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| O × | −23.09% |
−48.26%
2020-03-18 |
||||
| Realty Income Corporation NYSE Common Stock | ||||||