All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Mon 2001-05-14? to Thu 2025-05-01 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VTSAX × |
−6.32%
2025-05-01 |
3.744 TRR
2025-05-01 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
VGIAX × |
−4.46%
2025-05-01 |
1.806 TRR
2025-05-01 |
||||
Vanguard Growth And Income Fund Admiral Shares Mutual Fund | ||||||
Mon 2001-05-14? to Thu 2025-05-01 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VTSAX × |
+320.35%
+6.17%/yr |
+7.59%/yr
(R2=0.890) |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
VGIAX × |
+80.59%
+2.50%/yr |
+3.93%/yr
(R2=0.676) |
||||
Vanguard Growth And Income Fund Admiral Shares Mutual Fund | ||||||
Mon 2001-05-14? to Thu 2025-05-01 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VTSAX × |
$10,000.00
2001-05-14 |
$42,034.59
2025-05-01 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
VGIAX × |
$10,000.00
2001-05-14 |
$18,058.95
2025-05-01 |
||||
Vanguard Growth And Income Fund Admiral Shares Mutual Fund | ||||||
Year | VTSAX | VGIAX |
---|---|---|
2025 (YTD) | −6.32% | −4.46% |
2024 | +20.28% | +22.32% |
2023 | +21.90% | +12.39% |
2022 | −24.41% | −27.97% |
2021 | +17.45% | +5.19% |
2020 | +19.36% | +10.65% |
2019 | +27.86% | +23.72% |
2018 | −6.96% | −11.73% |
2017 | +18.66% | +13.46% |
2016 | +10.39% | +4.84% |
2015 | −0.36% | −4.12% |
2014 | +11.71% | +6.53% |
2013 | +31.53% | +30.77% |
2012 | +14.41% | +15.04% |
2011 | −1.84% | −0.40% |
2010 | +15.54% | +13.06% |
2009 | +25.38% | +19.39% |
2008 | −37.05% | −37.70% |
2007 | +1.42% | −12.32% |
2006 | +12.78% | +11.42% |
2005 | +2.57% | +2.50% |
2004 | +9.80% | +8.54% |
2003 | +29.01% | +28.29% |
2002 | −22.79% | −23.54% |
2001 | −12.26% | −6.58% |
2000 | −2.21% | — |
Mon 2001-05-14? to Thu 2025-05-01 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VTSAX × | −10.02% |
−56.12%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
VGIAX × | −18.05% |
−62.27%
2009-03-09 |
||||
Vanguard Growth And Income Fund Admiral Shares Mutual Fund | ||||||