VTI,VOO,CAT,DE Stock Chart (Dividends Reinvested, Inflation Adjusted)

VTI,VOO,CAT,DE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Thu 2010-09-09^? to Mon 2026-05-18	YTD Return	1 Year Return
VTI ^×	+5.30% 2026-05-18	+20.62% 2026-05-18
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VOO ^×	+5.48% 2026-05-18	+21.06% 2026-05-18
Vanguard S&P 500 ETF Exchange-Traded Fund
CAT ^×	+47.10% 2026-05-18	+137.74% 2026-05-18
Caterpillar Inc NYSE Common Stock
DE ^×	+18.11% 2026-05-18	+3.57% 2026-05-18
Deere & Company NYSE Common Stock

Returns

Thu 2010-09-09^? to Mon 2026-05-18	Overall Return	Exponential Trendline
VTI ^×	+453.91% +11.53%/yr	+10.31%/yr (R²=0.961)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VOO ^×	+483.77% +11.90%/yr	+10.75%/yr (R²=0.970)
Vanguard S&P 500 ETF Exchange-Traded Fund
CAT ^×	+1,074.73% +17.00%/yr	+12.13%/yr (R²=0.821)
Caterpillar Inc NYSE Common Stock
DE ^×	+640.09% +13.61%/yr	+14.94%/yr (R²=0.905)
Deere & Company NYSE Common Stock

Growth of $10,000

Thu 2010-09-09^? to Mon 2026-05-18	Start Value	End Value
VTI ^×	$10,000.00 2010-09-09	$55,391.48 2026-05-18
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VOO ^×	$10,000.00 2010-09-09	$58,376.57 2026-05-18
Vanguard S&P 500 ETF Exchange-Traded Fund
CAT ^×	$10,000.00 2010-09-09	$117,472.88 2026-05-18
Caterpillar Inc NYSE Common Stock
DE ^×	$10,000.00 2010-09-09	$74,009.13 2026-05-18
Deere & Company NYSE Common Stock

Annual Returns

Year	VTI	VOO	CAT	DE
2026 (YTD)	+5.30%	+5.48%	+47.10%	+18.11%
2025	+14.05%	+14.75%	+56.15%	+8.48%
2024	+20.34%	+21.47%	+21.17%	+4.54%
2023	+21.96%	+22.23%	+21.87%	−8.54%
2022	−24.41%	−23.14%	+11.40%	+18.90%
2021	+17.42%	+20.33%	+8.33%	+20.39%
2020	+19.45%	+16.73%	+25.26%	+55.84%
2019	+27.75%	+28.43%	+16.84%	+15.65%
2018	−7.01%	−6.29%	−19.10%	−4.71%
2017	+18.70%	+19.25%	+71.41%	+51.63%
2016	+10.53%	+9.89%	+39.22%	+36.12%
2015	−0.37%	+0.59%	−23.53%	−11.91%
2014	+11.71%	+12.71%	+2.70%	−1.29%
2013	+31.47%	+30.43%	+1.89%	+6.62%
2012	+14.47%	+14.02%	−0.14%	+12.34%
2011	−1.94%	−1.04%	−4.29%	−7.72%
2010	+15.70%	+14.35%	+66.05%	+54.03%
2009	+25.49%	—	+29.69%	+41.02%
2008	−37.04%	—	−36.86%	−58.09%
2007	+1.23%	—	+15.75%	+90.84%
2006	+12.86%	—	+5.21%	+38.79%
2005	+2.78%	—	+15.62%	−9.70%
2004	+9.23%	—	+13.75%	+12.61%
2003	+28.33%	—	+78.23%	+41.77%
2002	−22.33%	—	−14.53%	+4.58%
2001	−6.77%	—	+8.75%	−4.01%
2000	—	—	−2.77%	+4.57%
1999	—	—	−0.36%	+31.39%
1998	—	—	−6.66%	−43.24%
1997	—	—	+26.77%	+43.70%
1996	—	—	+24.02%	+14.46%
1995	—	—	+3.97%	+73.58%
1994	—	—	+20.66%	−10.21%
1993	—	—	+61.55%	+69.85%
1992	—	—	+18.80%	−7.27%
1991	—	—	−9.39%	+3.39%
1990	—	—	−23.44%	−25.61%
1989	—	—	−13.04%	+25.68%
1988	—	—	−1.70%	+34.43%
1987	—	—	+47.96%	+46.81%
1986	—	—	−5.50%	−19.73%
1985	—	—	+30.53%	−3.57%
1984	—	—	−36.86%	−23.21%
1983	—	—	+13.52%	+29.11%
1982	—	—	−30.31%	−14.82%
1981	—	—	−12.15%	−28.61%
1980	—	—	+13.76%	+14.84%
1979	—	—	—	+4.21%
1978	—	—	—	+34.61%
1977	—	—	—	−23.41%
1976	—	—	—	+20.19%
1975	—	—	—	+18.65%
1974	—	—	—	−21.56%
1973	—	—	—	+4.42%
1972	—	—	—	+41.30%

Drawdowns

Thu 2010-09-09^? to Mon 2026-05-18	Current Drawdown	Worst Drawdown
VTI ^×	−1.41% from 2026-05-14 peak	−34.96% 2020-03-23 from 2020-02-19 peak
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VOO ^×	−1.32% from 2026-05-14 peak	−33.95% 2020-03-23 from 2020-02-19 peak
Vanguard S&P 500 ETF Exchange-Traded Fund
CAT ^×	−6.91% from 2026-05-06 peak	−46.14% 2016-01-25 from 2012-02-23 peak
Caterpillar Inc NYSE Common Stock
DE ^×	−16.41% from 2026-02-20 peak	−38.15% 2020-03-23 from 2019-11-11 peak
Deere & Company NYSE Common Stock

Rolling Returns

Period ending Mon 2026-05-18	1 Year	2 Years	3 Years	5 Years	10 Years
VTI ^×	+20.62%	+33.25% +15.42%/yr	+65.02% +18.17%/yr	+46.49% +7.94%/yr	+193.39% +11.37%/yr
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VOO ^×	+21.06%	+34.57% +15.99%/yr	+67.10% +18.66%/yr	+54.81% +9.14%/yr	+206.97% +11.87%/yr
Vanguard S&P 500 ETF Exchange-Traded Fund
CAT ^×	+137.74%	+134.36% +53.04%/yr	+283.41% +56.50%/yr	+217.33% +25.98%/yr	+1,004.27% +27.15%/yr
Caterpillar Inc NYSE Common Stock
DE ^×	+3.57%	+37.51% +17.25%/yr	+44.64% +13.09%/yr	+31.13% +5.57%/yr	+477.54% +19.17%/yr
Deere & Company NYSE Common Stock