VTI,VOO,CAT,DE Stock Chart (Dividends Reinvested, Inflation Adjusted)

VTI,VOO,CAT,DE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Thu 2010-09-09^? to Thu 2026-04-02	YTD Return	TRR Price
VTI ^×	−4.17% 2026-04-02	4.742 TRR 2026-04-02
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VOO ^×	−4.58% 2026-04-02	5.281 TRR 2026-04-02
Vanguard S&P 500 ETF Exchange-Traded Fund
CAT ^×	+24.14% 2026-04-02	49.6 TRR 2026-04-02
Caterpillar Inc NYSE Common Stock
DE ^×	+22.69% 2026-04-02	123.62 TRR 2026-04-02
Deere & Company NYSE Common Stock

Returns

Thu 2010-09-09^? to Thu 2026-04-02	Overall Return	Exponential Trendline
VTI ^×	+404.06% +10.95%/yr	+10.30%/yr (R²=0.960)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VOO ^×	+428.10% +11.29%/yr	+10.74%/yr (R²=0.969)
Vanguard S&P 500 ETF Exchange-Traded Fund
CAT ^×	+891.46% +15.88%/yr	+11.87%/yr (R²=0.824)
Caterpillar Inc NYSE Common Stock
DE ^×	+668.74% +14.00%/yr	+14.93%/yr (R²=0.903)
Deere & Company NYSE Common Stock

Growth of $10,000

Thu 2010-09-09^? to Thu 2026-04-02	Start Value	End Value
VTI ^×	$10,000.00 2010-09-09	$50,406.35 2026-04-02
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VOO ^×	$10,000.00 2010-09-09	$52,810.47 2026-04-02
Vanguard S&P 500 ETF Exchange-Traded Fund
CAT ^×	$10,000.00 2010-09-09	$99,145.70 2026-04-02
Caterpillar Inc NYSE Common Stock
DE ^×	$10,000.00 2010-09-09	$76,874.08 2026-04-02
Deere & Company NYSE Common Stock

Annual Returns

Year	VTI	VOO	CAT	DE
2026 (YTD)	−4.17%	−4.58%	+24.14%	+22.69%
2025	+14.05%	+14.75%	+56.15%	+8.48%
2024	+20.34%	+21.47%	+21.17%	+4.54%
2023	+21.96%	+22.23%	+21.87%	−8.54%
2022	−24.41%	−23.14%	+11.40%	+18.90%
2021	+17.42%	+20.33%	+8.33%	+20.39%
2020	+19.45%	+16.73%	+25.26%	+55.83%
2019	+27.75%	+28.43%	+16.84%	+15.65%
2018	−7.01%	−6.28%	−19.10%	−4.71%
2017	+18.70%	+19.25%	+71.41%	+51.62%
2016	+10.53%	+9.89%	+39.22%	+36.12%
2015	−0.38%	+0.59%	−23.53%	−11.90%
2014	+11.71%	+12.70%	+2.69%	−1.30%
2013	+31.47%	+30.43%	+1.89%	+6.62%
2012	+14.47%	+14.02%	−0.14%	+12.33%
2011	−1.94%	−1.04%	−4.29%	−7.72%
2010	+15.70%	+14.35%	+66.06%	+54.04%
2009	+25.47%	—	+29.67%	+41.02%
2008	−37.04%	—	−36.86%	−58.10%
2007	+1.23%	—	+15.76%	+90.84%
2006	+12.86%	—	+5.20%	+38.80%
2005	+2.77%	—	+15.62%	−9.71%
2004	+9.22%	—	+13.76%	+12.60%
2003	+28.34%	—	+78.26%	+41.76%
2002	−22.33%	—	−14.54%	+4.58%
2001	−6.77%	—	+8.75%	−3.99%
2000	—	—	−2.77%	+4.56%
1999	—	—	−0.36%	+31.42%
1998	—	—	−6.66%	−43.26%
1997	—	—	+26.72%	+43.70%
1996	—	—	+24.01%	+14.47%
1995	—	—	+3.94%	+73.62%
1994	—	—	+20.60%	−10.23%
1993	—	—	+61.57%	+69.84%
1992	—	—	+18.78%	−7.27%
1991	—	—	−9.42%	+3.39%
1990	—	—	−23.49%	−25.61%
1989	—	—	−13.07%	+25.69%
1988	—	—	−1.67%	+34.44%
1987	—	—	+47.92%	+46.81%
1986	—	—	−5.50%	−19.73%
1985	—	—	+30.53%	−3.57%
1984	—	—	−36.89%	−23.21%
1983	—	—	+13.52%	+29.11%
1982	—	—	−30.38%	−14.82%
1981	—	—	−12.16%	−28.62%
1980	—	—	+13.76%	+14.85%
1979	—	—	—	+4.22%
1978	—	—	—	+34.60%
1977	—	—	—	−23.42%
1976	—	—	—	+20.18%
1975	—	—	—	+18.66%
1974	—	—	—	−21.57%
1973	—	—	—	+4.42%
1972	—	—	—	+41.31%

Drawdowns

Thu 2010-09-09^? to Thu 2026-04-02	Current Drawdown	Worst Drawdown
VTI ^×	−6.21%	−34.96% 2020-03-23
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VOO ^×	−6.27%	−33.95% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
CAT ^×	−7.94%	−46.14% 2016-01-25
Caterpillar Inc NYSE Common Stock
DE ^×	−13.17%	−38.15% 2020-03-23
Deere & Company NYSE Common Stock