All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 2010-09-09? to Fri 2026-02-13 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VTI × |
−0.06%
2026-02-13 |
4.946 TRR
2026-02-13 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VOO × |
−0.51%
2026-02-13 |
5.506 TRR
2026-02-13 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Fri 2026-02-13 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTI × |
+425.69%
+11.35%/yr |
+10.30%/yr
(R2=0.959) |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VOO × |
+450.63%
+11.69%/yr |
+10.74%/yr
(R2=0.968) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Fri 2026-02-13 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTI × |
$10,000.00
2010-09-09 |
$52,568.71
2026-02-13 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VOO × |
$10,000.00
2010-09-09 |
$55,062.80
2026-02-13 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Year | VTI | VOO |
|---|---|---|
| 2026 (YTD) | −0.06% | −0.51% |
| 2025 | +14.05% | +14.76% |
| 2024 | +20.34% | +21.47% |
| 2023 | +21.96% | +22.23% |
| 2022 | −24.41% | −23.14% |
| 2021 | +17.42% | +20.33% |
| 2020 | +19.45% | +16.73% |
| 2019 | +27.75% | +28.43% |
| 2018 | −7.01% | −6.29% |
| 2017 | +18.71% | +19.25% |
| 2016 | +10.53% | +9.89% |
| 2015 | −0.38% | +0.59% |
| 2014 | +11.71% | +12.71% |
| 2013 | +31.48% | +30.43% |
| 2012 | +14.47% | +14.02% |
| 2011 | −1.94% | −1.04% |
| 2010 | +15.70% | +14.34% |
| 2009 | +25.49% | — |
| 2008 | −37.04% | — |
| 2007 | +1.22% | — |
| 2006 | +12.86% | — |
| 2005 | +2.78% | — |
| 2004 | +9.22% | — |
| 2003 | +28.34% | — |
| 2002 | −22.33% | — |
| 2001 | −6.77% | — |
| Thu 2010-09-09? to Fri 2026-02-13 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTI × | −2.18% |
−34.96%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VOO × | −2.27% |
−33.95%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||