All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2007-10-05? to Wed 2025-05-14 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VTI × |
−1.49%
2025-05-14 |
4.274 TRR
2025-05-14 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| QQQ × |
−0.12%
2025-05-14 |
6.137 TRR
2025-05-14 |
||||
| Invesco QQQ Trust NASDAQ Exchange-Traded Fund | ||||||
| MAIN × |
−8.28%
2025-05-14 |
10.17 TRR
2025-05-14 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| Fri 2007-10-05? to Wed 2025-05-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTI × |
+236.13%
+7.13%/yr |
+10.20%/yr
(R2=0.941) |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| QQQ × |
+637.81%
+12.02%/yr |
+15.46%/yr
(R2=0.965) |
||||
| Invesco QQQ Trust NASDAQ Exchange-Traded Fund | ||||||
| MAIN × |
+917.22%
+14.08%/yr |
+14.37%/yr
(R2=0.897) |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| Fri 2007-10-05? to Wed 2025-05-14 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTI × |
$10,000.00
2007-10-05 |
$33,613.24
2025-05-14 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| QQQ × |
$10,000.00
2007-10-05 |
$73,780.94
2025-05-14 |
||||
| Invesco QQQ Trust NASDAQ Exchange-Traded Fund | ||||||
| MAIN × |
$10,000.00
2007-10-05 |
$101,721.83
2025-05-14 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| Year | VTI | QQQ | MAIN |
|---|---|---|---|
| 2025 (YTD) | −1.49% | −0.12% | −8.28% |
| 2024 | +20.34% | +22.06% | +43.17% |
| 2023 | +21.97% | +49.84% | +24.09% |
| 2022 | −24.41% | −36.68% | −16.76% |
| 2021 | +17.42% | +19.04% | +38.56% |
| 2020 | +19.45% | +46.63% | −20.62% |
| 2019 | +27.75% | +35.86% | +33.83% |
| 2018 | −7.01% | −2.00% | −10.00% |
| 2017 | +18.71% | +29.92% | +13.68% |
| 2016 | +10.53% | +4.92% | +34.66% |
| 2015 | −0.37% | +8.64% | +7.75% |
| 2014 | +11.70% | +18.29% | −3.70% |
| 2013 | +31.48% | +34.61% | +15.07% |
| 2012 | +14.46% | +16.11% | +50.89% |
| 2011 | −1.94% | +0.40% | +24.09% |
| 2010 | +15.70% | +18.15% | +22.39% |
| 2009 | +25.49% | +50.60% | +79.95% |
| 2008 | −37.05% | −41.78% | −20.85% |
| 2007 | +1.23% | +14.34% | −5.11% |
| 2006 | +12.85% | +4.51% | — |
| 2005 | +2.78% | −1.78% | — |
| 2004 | +9.23% | +7.05% | — |
| 2003 | +28.33% | +46.91% | — |
| 2002 | −22.33% | −38.83% | — |
| 2001 | −6.76% | −34.36% | — |
| 2000 | — | −38.21% | — |
| 1999 | — | +75.08% | — |
| Fri 2007-10-05? to Wed 2025-05-14 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTI × | −5.34% |
−56.23%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| QQQ × | −4.99% |
−54.46%
2008-11-20 |
||||
| Invesco QQQ Trust NASDAQ Exchange-Traded Fund | ||||||
| MAIN × | −14.75% |
−64.52%
2020-03-23 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||