VTI,MAIN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2007-10-05? to Wed 2025-05-14	YTD Return	TRR Price
VTI ×	−1.49% 2025-05-14	4.274 TRR 2025-05-14
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
MAIN ×	−8.28% 2025-05-14	10.17 TRR 2025-05-14
Main Street Capital Corporation NYSE Common Stock

---

Returns

Fri 2007-10-05? to Wed 2025-05-14	Overall Return	Exponential Trendline
VTI ×	+236.13% +7.13%/yr	+10.20%/yr (R2=0.941)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
MAIN ×	+917.22% +14.08%/yr	+14.37%/yr (R2=0.897)
Main Street Capital Corporation NYSE Common Stock

---

Growth of $10,000

Fri 2007-10-05? to Wed 2025-05-14	Start Value	End Value
VTI ×	$10,000.00 2007-10-05	$33,613.24 2025-05-14
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
MAIN ×	$10,000.00 2007-10-05	$101,721.83 2025-05-14
Main Street Capital Corporation NYSE Common Stock

---

Annual Returns

Year	VTI	MAIN
2025 (YTD)	−1.49%	−8.28%
2024	+20.34%	+43.17%
2023	+21.97%	+24.09%
2022	−24.41%	−16.76%
2021	+17.42%	+38.56%
2020	+19.45%	−20.62%
2019	+27.75%	+33.83%
2018	−7.01%	−10.00%
2017	+18.71%	+13.68%
2016	+10.53%	+34.66%
2015	−0.37%	+7.75%
2014	+11.70%	−3.70%
2013	+31.48%	+15.07%
2012	+14.46%	+50.89%
2011	−1.94%	+24.09%
2010	+15.70%	+22.39%
2009	+25.49%	+79.95%
2008	−37.05%	−20.85%
2007	+1.23%	−5.11%
2006	+12.85%	—
2005	+2.78%	—
2004	+9.23%	—
2003	+28.33%	—
2002	−22.33%	—
2001	−6.76%	—

---

Drawdowns

Fri 2007-10-05? to Wed 2025-05-14	Current Drawdown	Worst Drawdown
VTI ×	−5.34%	−56.23% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
MAIN ×	−14.75%	−64.52% 2020-03-23
Main Street Capital Corporation NYSE Common Stock