All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2009-11-23? to Thu 2026-04-16 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VGIT × |
−1.73%
2026-04-16 |
0.9322 TRR
2026-04-16 |
||||
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BND × |
−1.44%
2026-04-16 |
1.106 TRR
2026-04-16 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Mon 2009-11-23? to Thu 2026-04-16 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VGIT × |
−6.78%
−0.43%/yr |
−0.89%/yr
(R2=0.244) |
||||
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BND × |
−1.94%
−0.12%/yr |
−0.47%/yr
(R2=0.074) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Mon 2009-11-23? to Thu 2026-04-16 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VGIT × |
$10,000.00
2009-11-23 |
$9,321.95
2026-04-16 |
||||
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BND × |
$10,000.00
2009-11-23 |
$9,805.93
2026-04-16 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | VGIT | BND |
|---|---|---|
| 2026 (YTD) | −1.73% | −1.44% |
| 2025 | +4.54% | +4.29% |
| 2024 | −1.45% | −1.46% |
| 2023 | +0.89% | +2.23% |
| 2022 | −15.96% | −18.39% |
| 2021 | −9.04% | −8.45% |
| 2020 | +5.51% | +6.10% |
| 2019 | +3.82% | +6.41% |
| 2018 | −0.54% | −1.98% |
| 2017 | −0.40% | +1.42% |
| 2016 | −1.21% | +0.44% |
| 2015 | +0.88% | −0.17% |
| 2014 | +3.78% | +5.02% |
| 2013 | −4.36% | −3.55% |
| 2012 | +0.45% | +2.12% |
| 2011 | +6.46% | +4.81% |
| 2010 | +5.93% | +4.63% |
| 2009 | −1.82% | +0.89% |
| 2008 | — | +6.76% |
| 2007 | — | +3.96% |
| Mon 2009-11-23? to Thu 2026-04-16 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VGIT × | −23.73% |
−29.49%
2023-10-19 |
||||
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BND × | −23.46% |
−30.91%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||