All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2009-11-23? to Fri 2026-05-01? |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VGIT × |
−2.17%
2026-05-01 |
0.9282 TRR
2026-05-01 |
||||
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BND × |
−1.60%
2026-05-01 |
1.102 TRR
2026-05-01 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Mon 2009-11-23? to Fri 2026-05-01? |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VGIT × |
−7.18%
−0.45%/yr |
−0.90%/yr
(R2=0.247) |
||||
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BND × |
−2.29%
−0.14%/yr |
−0.48%/yr
(R2=0.076) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Mon 2009-11-23? to Fri 2026-05-01? |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VGIT × |
$10,000.00
2009-11-23 |
$9,281.90
2026-05-01 |
||||
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BND × |
$10,000.00
2009-11-23 |
$9,770.51
2026-05-01 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | VGIT | BND |
|---|---|---|
| 2026 (YTD) | −2.17% | −1.60% |
| 2025 | +4.55% | +4.30% |
| 2024 | −1.45% | −1.46% |
| 2023 | +0.90% | +2.23% |
| 2022 | −15.97% | −18.39% |
| 2021 | −9.04% | −8.45% |
| 2020 | +5.52% | +6.09% |
| 2019 | +3.82% | +6.40% |
| 2018 | −0.54% | −1.98% |
| 2017 | −0.40% | +1.42% |
| 2016 | −1.21% | +0.44% |
| 2015 | +0.87% | −0.17% |
| 2014 | +3.79% | +5.03% |
| 2013 | −4.37% | −3.55% |
| 2012 | +0.45% | +2.12% |
| 2011 | +6.46% | +4.82% |
| 2010 | +5.94% | +4.63% |
| 2009 | −1.81% | +0.89% |
| 2008 | — | +6.77% |
| 2007 | — | +3.95% |
| Mon 2009-11-23? to Fri 2026-05-01? |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VGIT × | −24.06% |
−29.49%
2023-10-19 |
||||
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BND × | −23.73% |
−30.91%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||