All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Thu 2025-01-30 to Fri 2025-07-18 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VFINX × |
+5.29%
2025-07-18 |
29.22 TRR
2025-07-18 |
||||
Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
Thu 2025-01-30 to Fri 2025-07-18 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VFINX × |
+2.58%
+5.67%/yr |
+10.38%/yr
(R2=0.067) |
||||
Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
Thu 2025-01-30 to Fri 2025-07-18 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VFINX × |
$10,000.00
2025-01-30 |
$10,258.48
2025-07-18 |
||||
Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
Year | VFINX |
---|---|
2025 (YTD) | +5.29% |
2024 | +21.35% |
2023 | +22.03% |
2022 | −23.21% |
2021 | +20.07% |
2020 | +17.14% |
2019 | +28.40% |
2018 | −6.33% |
2017 | +19.14% |
2016 | +9.56% |
2015 | +0.49% |
2014 | +12.67% |
2013 | +30.21% |
2012 | +13.85% |
2011 | −0.98% |
2010 | +13.21% |
2009 | +23.17% |
2008 | −37.08% |
2007 | +1.25% |
2006 | +12.80% |
2005 | +1.30% |
2004 | +7.25% |
2003 | +26.12% |
2002 | −23.97% |
2001 | −13.37% |
2000 | −12.03% |
1999 | +17.91% |
1998 | +26.59% |
1997 | +30.95% |
1996 | +18.92% |
1995 | +34.05% |
1994 | −1.46% |
1993 | +7.20% |
1992 | +5.18% |
1991 | +28.13% |
1990 | −8.91% |
1989 | +22.68% |
1988 | +10.07% |
1987 | −0.46% |
1986 | +8.12% |
1985 | +18.14% |
1984 | −0.29% |
1983 | +12.80% |
1982 | +14.87% |
1981 | −16.06% |
1980 | +13.68% |
1979 | −2.26% |
Thu 2025-01-30 to Fri 2025-07-18 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VFINX × | −0.01% |
−19.13%
2025-04-08 |
||||
Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||