All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Wed 1979-12-26? to Mon 2025-01-27 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+2.07%
2025-01-27 |
31.18 TRR
2025-01-27 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| Wed 1979-12-26? to Mon 2025-01-27 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+3,017.57%
+7.93%/yr |
+7.46%/yr
(R2=0.938) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| Wed 1979-12-26? to Mon 2025-01-27 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
1979-12-26 |
$311,757.44
2025-01-27 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX |
|---|---|
| 2025 (YTD) | +2.07% |
| 2024 | +21.35% |
| 2023 | +22.03% |
| 2022 | −23.21% |
| 2021 | +20.07% |
| 2020 | +17.14% |
| 2019 | +28.40% |
| 2018 | −6.33% |
| 2017 | +19.14% |
| 2016 | +9.56% |
| 2015 | +0.50% |
| 2014 | +12.67% |
| 2013 | +30.22% |
| 2012 | +13.85% |
| 2011 | −0.98% |
| 2010 | +13.22% |
| 2009 | +23.16% |
| 2008 | −37.08% |
| 2007 | +1.25% |
| 2006 | +12.80% |
| 2005 | +1.30% |
| 2004 | +7.25% |
| 2003 | +26.12% |
| 2002 | −23.98% |
| 2001 | −13.37% |
| 2000 | −11.16% |
| 1999 | +20.22% |
| 1998 | +28.19% |
| 1997 | +30.95% |
| 1996 | +18.93% |
| 1995 | +34.02% |
| 1994 | −0.79% |
| 1993 | +8.42% |
| 1992 | +7.84% |
| 1991 | +28.75% |
| 1990 | −8.36% |
| 1989 | +22.67% |
| 1988 | +10.08% |
| 1987 | −0.44% |
| 1986 | +8.08% |
| 1985 | +18.12% |
| 1984 | −0.23% |
| 1983 | +12.79% |
| 1982 | +14.87% |
| 1981 | −16.07% |
| 1980 | +13.67% |
| 1979 | −2.25% |
| Wed 1979-12-26? to Mon 2025-01-27 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −1.76% |
−58.11%
2009-03-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||