VFINX,WM,DE Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VFINX,WM,DE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Wed 1988-06-22^? to Tue 2024-11-12	YTD Return	TRR Price
VFINX ^×	+23.10% 2024-11-12	28.15 TRR 2024-11-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
WM ^×	+23.10% 2024-11-12	31.52 TRR 2024-11-12
Waste Management Inc NYSE Common Stock
DE ^×	−3.40% 2024-11-12	85.84 TRR 2024-11-12
Deere & Company NYSE Common Stock

Wed 1988-06-22^? to Tue 2024-11-12	Overall Return	Exponential Trendline
VFINX ^×	+1,556.73% +8.02%/yr	+6.57%/yr (R²=0.882)
Vanguard 500 Index Fund Investor Shares Mutual Fund
WM ^×	+3,052.15% +9.95%/yr	+8.20%/yr (R²=0.776)
Waste Management Inc NYSE Common Stock
DE ^×	+4,531.81% +11.12%/yr	+11.41%/yr (R²=0.951)
Deere & Company NYSE Common Stock

Wed 1988-06-22^? to Tue 2024-11-12	Start Value	End Value
VFINX ^×	$10,000.00 1988-06-22	$165,672.76 2024-11-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
WM ^×	$10,000.00 1988-06-22	$315,215.26 2024-11-12
Waste Management Inc NYSE Common Stock
DE ^×	$10,000.00 1988-06-22	$463,180.80 2024-11-12
Deere & Company NYSE Common Stock

Year	VFINX	WM	DE
2024 (YTD)	+23.10%	+23.10%	−3.40%
2023	+22.03%	+12.43%	−8.54%
2022	−23.21%	−10.30%	+18.90%
2021	+20.08%	+34.36%	+20.39%
2020	+17.14%	+4.05%	+55.83%
2019	+28.40%	+27.53%	+15.65%
2018	−6.33%	+3.36%	−4.71%
2017	+19.14%	+21.88%	+51.63%
2016	+9.56%	+33.62%	+36.12%
2015	+0.50%	+6.35%	−11.90%
2014	+12.67%	+17.36%	−1.30%
2013	+30.22%	+35.79%	+6.62%
2012	+13.84%	+5.83%	+12.34%
2011	−0.98%	−10.37%	−7.72%
2010	+13.21%	+11.56%	+54.03%
2009	+23.17%	+3.48%	+41.02%
2008	−37.08%	+4.63%	−58.09%
2007	+1.25%	−12.33%	+90.86%
2006	+12.80%	+21.16%	+38.78%
2005	+1.30%	+0.76%	−9.70%
2004	+7.25%	+0.52%	+12.61%
2003	+26.12%	+26.83%	+41.75%
2002	−23.97%	−29.81%	+4.57%
2001	−13.37%	+13.27%	−4.01%
2000	−12.04%	+56.25%	+4.59%
1999	+17.91%	−64.08%	+31.36%
1998	+26.58%	+16.96%	−43.23%
1997	+30.94%	+21.06%	+43.73%
1996	+18.93%	+63.45%	+14.45%
1995	+34.05%	+61.89%	+73.49%
1994	−1.48%	−2.64%	−10.15%
1993	+7.97%	−23.64%	+69.80%
1992	+4.45%	−19.47%	−7.26%
1991	+28.13%	+185.91%	+3.39%
1990	−8.91%	+237.59%	−25.64%
1989	+22.68%	−36.67%	+25.73%
1988	+10.07%	−47.81%	+34.45%
1987	−0.43%	—	+46.81%
1986	+8.04%	—	−19.73%
1985	+18.17%	—	−3.57%
1984	−0.25%	—	−23.20%
1983	+12.79%	—	+29.11%
1982	+14.85%	—	−14.81%
1981	−16.04%	—	−28.62%
1980	+13.65%	—	+14.85%
1979	−2.24%	—	+4.21%
1978	—	—	+34.59%
1977	—	—	−23.40%
1976	—	—	+20.19%
1975	—	—	+18.64%
1974	—	—	−21.55%
1973	—	—	+4.41%
1972	—	—	+41.33%

Wed 1988-06-22^? to Tue 2024-11-12	Current Drawdown	Worst Drawdown
VFINX ^×	−0.29%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
WM ^×	0.00%	−78.49% 2000-03-28
Waste Management Inc NYSE Common Stock
DE ^×	−15.22%	−73.49% 2009-03-02
Deere & Company NYSE Common Stock