All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2024-10-01 to Fri 2024-11-22 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+22.79%
2024-11-22 |
28.08 TRR
2024-11-22 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−1.74%
2024-11-22 |
2.256 TRR
2024-11-22 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2024-10-01 to Fri 2024-11-22 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+4.47%
+35.92%/yr |
+29.27%/yr
(R2=0.515) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−3.50%
−22.12%/yr |
−18.15%/yr
(R2=0.816) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2024-10-01 to Fri 2024-11-22 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2024-10-01 |
$10,446.56
2024-11-22 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2024-10-01 |
$9,650.36
2024-11-22 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2024 (YTD) | +22.79% | −1.74% |
| 2023 | +22.03% | +2.21% |
| 2022 | −23.21% | −18.59% |
| 2021 | +20.08% | −8.39% |
| 2020 | +17.14% | +5.99% |
| 2019 | +28.40% | +6.27% |
| 2018 | −6.33% | −2.08% |
| 2017 | +19.14% | +1.31% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.50% | −0.52% |
| 2014 | +12.67% | +4.67% |
| 2013 | +30.21% | −3.87% |
| 2012 | +13.85% | +1.70% |
| 2011 | −0.98% | +4.00% |
| 2010 | +13.21% | +4.27% |
| 2009 | +23.16% | +3.12% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.24% | +2.75% |
| 2006 | +12.81% | +1.75% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.25% | +0.78% |
| 2003 | +26.13% | +1.99% |
| 2002 | −23.98% | +5.80% |
| 2001 | −13.38% | +6.73% |
| 2000 | −12.03% | +7.79% |
| 1999 | +17.91% | −2.95% |
| 1998 | +26.58% | +6.52% |
| 1997 | +30.94% | +7.65% |
| 1996 | +18.93% | +0.29% |
| 1995 | +34.04% | +15.31% |
| 1994 | −1.46% | −5.15% |
| 1993 | +7.95% | +5.52% |
| 1992 | +4.47% | +3.26% |
| 1991 | +28.10% | +11.62% |
| 1990 | −8.90% | +2.44% |
| 1989 | +22.69% | +8.69% |
| 1988 | +10.06% | +2.87% |
| 1987 | −0.46% | +2.06% |
| 1986 | +8.07% | — |
| 1985 | +18.15% | — |
| 1984 | −0.25% | — |
| 1983 | +12.83% | — |
| 1982 | +14.84% | — |
| 1981 | −16.03% | — |
| 1980 | +13.64% | — |
| 1979 | −2.24% | — |
| Tue 2024-10-01 to Fri 2024-11-22 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.54% |
−2.75%
2024-10-31 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −3.50% |
−3.55%
2024-11-14 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||